Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.740 | 1.820 | 1.710 | 1.770 | 2,849,751 | +0.01(+0.57%) |
Jul 30, 2018 | 1.660 | 1.765 | 1.660 | 1.760 | 2,064,454 | +0.15(+9.32%) |
Jul 27, 2018 | 1.830 | 1.855 | 1.610 | 1.610 | 5,559,200 | -0.21(-11.54%) |
Jul 26, 2018 | 1.810 | 1.880 | 1.810 | 1.820 | 1,585,545 | +0.00(+0.00%) |
Jul 25, 2018 | 1.840 | 1.869 | 1.770 | 1.820 | 2,136,690 | -0.02(-1.09%) |
Jul 24, 2018 | 1.830 | 1.890 | 1.810 | 1.840 | 1,399,214 | +0.02(+1.10%) |
Jul 23, 2018 | 1.880 | 1.881 | 1.780 | 1.820 | 1,722,176 | -0.03(-1.62%) |
Jul 20, 2018 | 1.870 | 1.890 | 1.810 | 1.850 | 1,498,846 | -0.04(-2.12%) |
Jul 19, 2018 | 1.860 | 1.920 | 1.810 | 1.890 | 2,324,635 | +0.00(+0.00%) |
Jul 18, 2018 | 1.780 | 1.890 | 1.710 | 1.890 | 2,433,121 | +0.12(+6.78%) |
Jul 17, 2018 | 1.760 | 1.830 | 1.750 | 1.770 | 1,779,501 | -0.01(-0.56%) |
Jul 16, 2018 | 1.760 | 1.800 | 1.660 | 1.780 | 2,907,705 | +0.01(+0.56%) |
Jul 13, 2018 | 1.920 | 1.740 | 1.770 | 3,032,503 | -0.05(-2.75%) | |
Jul 12, 2018 | 2.000 | 2.016 | 1.800 | 1.820 | 4,986,951 | -0.13(-6.67%) |
Jul 11, 2018 | 2.050 | 2.120 | 1.940 | 1.950 | 4,827,874 | -0.12(-5.80%) |
Jul 10, 2018 | 2.220 | 2.280 | 2.055 | 2.070 | 4,382,752 | -0.13(-5.91%) |
Jul 09, 2018 | 2.190 | 2.249 | 2.180 | 2.200 | 3,274,572 | +0.03(+1.38%) |
Jul 06, 2018 | 2.140 | 2.230 | 2.070 | 2.170 | 2,449,219 | +0.03(+1.40%) |
Jul 05, 2018 | 2.170 | 2.219 | 2.110 | 2.140 | 2,380,528 | -0.03(-1.38%) |
Jul 03, 2018 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.280 | 2.350 | 2.160 | 2.170 | 3,168,311 | -0.14(-6.06%) |
Jun 29, 2018 | 2.210 | 2.340 | 2.200 | 2.310 | 7,238,298 | +0.11(+5.00%) |
Jun 28, 2018 | 2.270 | 2.290 | 2.180 | 2.200 | 2,397,083 | -0.08(-3.51%) |
Jun 27, 2018 | 2.320 | 2.420 | 2.230 | 2.280 | 4,235,719 | +0.03(+1.33%) |
Jun 26, 2018 | 2.070 | 2.350 | 2.010 | 2.250 | 4,301,254 | +0.19(+9.22%) |
Jun 25, 2018 | 2.120 | 2.140 | 2.010 | 2.060 | 2,560,545 | -0.06(-2.83%) |
Jun 22, 2018 | 2.350 | 2.388 | 2.085 | 2.120 | 8,697,383 | -0.09(-4.07%) |
Jun 21, 2018 | 2.300 | 2.413 | 2.200 | 2.210 | 5,572,163 | -0.10(-4.33%) |
Jun 20, 2018 | 2.070 | 2.330 | 2.055 | 2.310 | 6,583,038 | +0.25(+12.14%) |
Jun 19, 2018 | 2.070 | 2.105 | 2.020 | 2.060 | 3,900,933 | -0.03(-1.44%) |
Jun 18, 2018 | 2.030 | 2.190 | 2.025 | 2.090 | 6,690,672 | +0.06(+2.96%) |
Jun 15, 2018 | 2.080 | 1.980 | 2.030 | 9,290,958 | +0.05(+2.53%) | |
Jun 14, 2018 | 2.050 | 2.110 | 1.950 | 1.980 | 3,001,643 | -0.06(-2.94%) |
Jun 13, 2018 | 1.940 | 2.060 | 1.910 | 2.040 | 4,040,205 | +0.09(+4.62%) |
Jun 12, 2018 | 2.040 | 2.050 | 1.910 | 1.950 | 3,515,809 | -0.08(-3.94%) |
Jun 11, 2018 | 1.930 | 2.050 | 1.877 | 2.030 | 3,864,601 | +0.10(+5.18%) |
Jun 08, 2018 | 1.970 | 1.970 | 1.790 | 1.930 | 3,985,189 | -0.03(-1.53%) |
Jun 07, 2018 | 1.810 | 2.030 | 1.810 | 1.960 | 5,638,106 | +0.15(+8.29%) |
Jun 06, 2018 | 1.770 | 1.850 | 1.740 | 1.810 | 2,518,576 | +0.04(+2.26%) |
Jun 05, 2018 | 1.690 | 1.855 | 1.620 | 1.770 | 4,793,887 | +0.07(+4.12%) |
Jun 04, 2018 | 1.800 | 1.820 | 1.660 | 1.700 | 3,969,360 | -0.09(-5.03%) |
Jun 01, 2018 | 1.780 | 1.870 | 1.750 | 1.790 | 4,910,169 | +0.01(+0.56%) |
May 31, 2018 | 1.740 | 1.860 | 1.740 | 1.780 | 4,786,729 | +0.04(+2.30%) |
May 30, 2018 | 1.620 | 1.800 | 1.550 | 1.740 | 5,810,999 | +0.16(+10.13%) |
May 29, 2018 | 1.700 | 1.700 | 1.540 | 1.580 | 6,245,836 | -0.13(-7.60%) |
May 25, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.19(-10.00%) | |
May 24, 2018 | 2.020 | 2.085 | 1.890 | 1.900 | 5,913,329 | -0.14(-6.86%) |
May 23, 2018 | 2.130 | 2.210 | 2.000 | 2.040 | 4,976,480 | -0.09(-4.23%) |
May 22, 2018 | 2.260 | 2.475 | 2.120 | 2.130 | 7,059,623 | -0.12(-5.33%) |
May 21, 2018 | 2.190 | 2.350 | 2.130 | 2.250 | 4,308,897 | +0.12(+5.88%) |
May 18, 2018 | 2.470 | 2.520 | 2.110 | 2.125 | 5,841,274 | -0.27(-11.46%) |
May 17, 2018 | 2.060 | 2.530 | 2.050 | 2.400 | 10,274,836 | +0.36(+17.65%) |
May 16, 2018 | 2.070 | 2.150 | 1.990 | 2.040 | 4,544,772 | -0.01(-0.49%) |
May 15, 2018 | 1.880 | 2.070 | 1.730 | 2.050 | 9,119,940 | +0.20(+11.11%) |
May 14, 2018 | 1.910 | 1.969 | 1.780 | 1.845 | 3,612,276 | +0.10(+6.03%) |
May 11, 2018 | 2.050 | 2.067 | 1.730 | 1.740 | 7,905,397 | -0.27(-13.43%) |
May 10, 2018 | 2.490 | 2.490 | 1.990 | 2.010 | 8,775,745 | -0.44(-17.96%) |
May 09, 2018 | 2.570 | 2.640 | 2.440 | 2.450 | 4,156,847 | -0.11(-4.30%) |
May 08, 2018 | 2.620 | 2.640 | 2.385 | 2.560 | 5,889,066 | -0.08(-3.03%) |
May 07, 2018 | 2.560 | 2.740 | 2.550 | 2.640 | 4,378,039 | +0.10(+3.94%) |
May 04, 2018 | 2.420 | 2.555 | 2.400 | 2.540 | 1,596,043 | +0.11(+4.53%) |
May 03, 2018 | 2.560 | 2.620 | 2.420 | 2.430 | 2,485,867 | -0.14(-5.45%) |
May 02, 2018 | 2.430 | 2.610 | 2.430 | 2.570 | 1,932,421 | +0.11(+4.47%) |