Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1275 | 0.1365 | 0.0896 | 0.1365 | 0 | +0.00(+1.64%) |
Jul 30, 2014 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.02(+16.99%) | |
Jul 28, 2014 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.01(-10.10%) | |
Jul 25, 2014 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.01(+6.42%) | |
Jul 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Jul 23, 2014 | 0.1180 | 0.1455 | 0.1082 | 0.1140 | 0 | -0.00(-3.39%) |
Jul 22, 2014 | 0.1260 | 0.1340 | 0.1180 | 0.1180 | 0 | -0.01(-6.35%) |
Jul 21, 2014 | 0.1138 | 0.1301 | 0.1138 | 0.1260 | 0 | -0.00(-3.15%) |
Jul 18, 2014 | 0.1240 | 0.1464 | 0.1142 | 0.1301 | 0 | +0.00(+1.64%) |
Jul 17, 2014 | 0.1360 | 0.1467 | 0.1280 | 0.1280 | 0 | -0.01(-5.88%) |
Jul 16, 2014 | 0.1360 | 0.1360 | 0.0928 | 0.1360 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1020 | 0.1768 | 0.0824 | 0.1360 | 0 | +0.02(+15.25%) |
Jul 14, 2014 | 0.1086 | 0.1379 | 0.1086 | 0.1180 | 0 | -0.02(-14.43%) |
Jul 11, 2014 | 0.1210 | 0.1386 | 0.1110 | 0.1379 | 0 | +0.02(+13.97%) |
Jul 10, 2014 | 0.1300 | 0.1474 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) |
Jul 09, 2014 | 0.1310 | 0.1412 | 0.1271 | 0.1300 | 0 | -0.00(-0.76%) |
Jul 08, 2014 | 0.1310 | 0.1339 | 0.1292 | 0.1310 | 0 | +0.00(+0.00%) |
Jul 07, 2014 | 0.1218 | 0.1310 | 0.1218 | 0.1310 | 0 | +0.01(+6.94%) |
Jul 03, 2014 | 0.1240 | 0.1425 | 0.1225 | 0.1225 | 0 | -0.01(-8.92%) |
Jul 02, 2014 | 0.1350 | 0.1598 | 0.1345 | 0.1345 | 0 | +0.00(+2.67%) |
Jul 01, 2014 | 0.1515 | 0.1515 | 0.0973 | 0.1310 | 0 | -0.01(-3.68%) |
Jun 30, 2014 | 0.0894 | 0.1372 | 0.0894 | 0.1360 | 0 | -0.00(-0.87%) |
Jun 27, 2014 | 0.1200 | 0.1372 | 0.1200 | 0.1372 | 0 | +0.02(+14.33%) |
Jun 26, 2014 | 0.1290 | 0.1467 | 0.1175 | 0.1200 | 0 | -0.01(-6.98%) |
Jun 25, 2014 | 0.1420 | 0.1486 | 0.1290 | 0.1290 | 0 | -0.02(-11.64%) |
Jun 24, 2014 | 0.1380 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+5.80%) |
Jun 23, 2014 | 0.1291 | 0.1499 | 0.1291 | 0.1380 | 0 | -0.01(-7.94%) |
Jun 20, 2014 | 0.1410 | 0.1586 | 0.1310 | 0.1499 | 0 | +0.01(+6.31%) |
Jun 19, 2014 | 0.1455 | 0.1511 | 0.1410 | 0.1410 | 0 | -0.00(-3.09%) |
Jun 18, 2014 | 0.1420 | 0.1455 | 0.1372 | 0.1455 | 0 | -0.00(-3.00%) |
Jun 17, 2014 | 0.1350 | 0.1500 | 0.1253 | 0.1500 | 0 | +0.01(+11.11%) |
Jun 16, 2014 | 0.1181 | 0.1350 | 0.1181 | 0.1350 | 0 | +0.02(+13.92%) |
Jun 13, 2014 | 0.1000 | 0.1188 | 0.0979 | 0.1185 | 0 | +0.02(+18.50%) |
Jun 12, 2014 | 0.1005 | 0.1274 | 0.0983 | 0.1000 | 0 | -0.00(-0.50%) |
Jun 11, 2014 | 0.1090 | 0.1284 | 0.1005 | 0.1005 | 0 | -0.01(-7.80%) |
Jun 10, 2014 | 0.1050 | 0.1090 | 0.1041 | 0.1090 | 0 | -0.01(-9.99%) |
Jun 06, 2014 | 0.1030 | 0.1214 | 0.1211 | 0.1211 | 0 | +0.02(+17.57%) |
Jun 05, 2014 | 0.0995 | 0.1138 | 0.1013 | 0.1030 | 0 | +0.01(+7.85%) |
Jun 04, 2014 | 0.0960 | 0.0960 | 0.0937 | 0.0955 | 0 | -0.00(-0.52%) |
Jun 03, 2014 | 0.1040 | 0.1232 | 0.0960 | 0.0960 | 0 | -0.01(-7.69%) |
Jun 02, 2014 | 0.1660 | 0.1660 | 0.1034 | 0.1040 | 0 | -0.06(-37.35%) |
May 30, 2014 | 0.0910 | 0.0888 | 0.0888 | 0.1660 | 0 | +0.08(+82.42%) |
May 29, 2014 | 0.0915 | 0.1185 | 0.0769 | 0.0910 | 0 | -0.00(-0.55%) |
May 28, 2014 | 0.0920 | 0.1033 | 0.0897 | 0.0915 | 0 | -0.00(-0.54%) |
May 27, 2014 | 0.0915 | 0.1370 | 0.0911 | 0.0920 | 0 | +0.00(+0.55%) |
May 23, 2014 | 0.0915 | 0.0957 | 0.0915 | 0.0915 | 0 | -0.00(-3.68%) |
May 21, 2014 | 0.0870 | 0.1370 | 0.0763 | 0.0950 | 0 | +0.01(+9.20%) |
May 20, 2014 | 0.0875 | 0.1370 | 0.0861 | 0.0870 | 0 | -0.00(-0.57%) |
May 19, 2014 | 0.0867 | 0.0991 | 0.0867 | 0.0875 | 0 | -0.01(-11.71%) |
May 16, 2014 | 0.0890 | 0.1370 | 0.0659 | 0.0991 | 0 | +0.01(+6.56%) |
May 15, 2014 | 0.0885 | 0.1607 | 0.0580 | 0.0930 | 0 | +0.00(+5.08%) |
May 14, 2014 | 0.0885 | 0.1169 | 0.0879 | 0.0885 | 0 | +0.00(+0.00%) |
May 13, 2014 | 0.0965 | 0.1088 | 0.0885 | 0.0885 | 0 | -0.01(-8.29%) |
May 12, 2014 | 0.0883 | 0.1088 | 0.0883 | 0.0965 | 0 | -0.01(-11.31%) |
May 09, 2014 | 0.0890 | 0.1088 | 0.0885 | 0.1088 | 0 | +0.02(+22.25%) |
May 08, 2014 | 0.0890 | 0.1170 | 0.0886 | 0.0890 | 0 | +0.00(+0.00%) |
May 07, 2014 | 0.0970 | 0.1370 | 0.0890 | 0.0890 | 0 | -0.01(-8.25%) |
May 06, 2014 | 0.0890 | 0.1170 | 0.0890 | 0.0970 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.0971 | 0.1370 | 0.0970 | 0.0970 | 0 | -0.02(-17.16%) |
May 02, 2014 | 0.0975 | 0.1171 | 0.0931 | 0.1171 | 0 | +0.02(+20.10%) |