Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.770 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 4.800 | 4.800 | 4.770 | 4.770 | 1,322 | -0.13(-2.65%) |
Jul 26, 2022 | 4.900 | 0 | -0.10(-2.00%) | |||
Jul 25, 2022 | 4.770 | 5.000 | 4.770 | 5.000 | 251 | +0.26(+5.49%) |
Jul 22, 2022 | 4.730 | 4.750 | 4.730 | 4.740 | 6,684 | -0.26(-5.20%) |
Jul 21, 2022 | 4.800 | 5.000 | 4.800 | 5.000 | 2,710 | +0.36(+7.76%) |
Jul 18, 2022 | 4.640 | 0 | -0.16(-3.33%) | |||
Jul 15, 2022 | 4.790 | 4.800 | 4.790 | 4.800 | 2,040 | +0.02(+0.42%) |
Jul 14, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | -0.01(-0.21%) |
Jul 13, 2022 | 4.780 | 4.790 | 4.780 | 4.790 | 500 | -0.06(-1.24%) |
Jul 12, 2022 | 4.670 | 4.900 | 4.600 | 4.850 | 3,500 | +0.18(+3.85%) |
Jul 11, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 705 | +0.00(+0.00%) |
Jul 08, 2022 | 4.600 | 4.670 | 4.600 | 4.670 | 5,370 | +0.07(+1.52%) |
Jul 07, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,101 | +0.00(+0.00%) |
Jul 06, 2022 | 4.700 | 4.700 | 4.600 | 4.600 | 7,330 | -0.06(-1.29%) |
Jul 05, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 100 | +0.01(+0.22%) |
Jul 04, 2022 | 4.580 | 4.650 | 4.580 | 4.650 | 525 | +0.10(+2.20%) |
Jun 30, 2022 | 4.550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 4.640 | 4.640 | 4.550 | 4.550 | 1,400 | -0.05(-1.09%) |
Jun 27, 2022 | 4.600 | 6 | -0.30(-6.12%) | |||
Jun 23, 2022 | 4.900 | 25 | +0.40(+8.89%) | |||
Jun 22, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | -0.10(-2.17%) |
Jun 21, 2022 | 4.510 | 4.700 | 4.500 | 4.600 | 5,825 | +0.07(+1.55%) |
Jun 20, 2022 | 4.750 | 4.750 | 4.530 | 4.530 | 3,210 | -0.13(-2.79%) |
Jun 17, 2022 | 4.750 | 4.750 | 4.660 | 4.660 | 900 | +0.03(+0.65%) |
Jun 16, 2022 | 4.750 | 4.750 | 4.600 | 4.630 | 1,886 | -0.17(-3.54%) |
Jun 14, 2022 | 4.800 | 52 | +0.03(+0.63%) | |||
Jun 13, 2022 | 4.850 | 4.850 | 4.770 | 4.770 | 7,275 | -0.10(-2.05%) |
Jun 10, 2022 | 4.960 | 4.960 | 4.870 | 4.870 | 1,052 | -0.08(-1.62%) |
Jun 08, 2022 | 4.950 | 0 | +0.05(+1.02%) | |||
Jun 07, 2022 | 4.920 | 4.920 | 4.900 | 4.900 | 750 | -0.05(-1.01%) |
Jun 06, 2022 | 4.910 | 4.950 | 4.910 | 4.950 | 410 | +0.02(+0.41%) |
Jun 03, 2022 | 4.910 | 4.930 | 4.910 | 4.930 | 8,100 | +0.00(+0.00%) |
Jun 02, 2022 | 4.930 | 4.930 | 4.930 | 4.930 | 1,182 | +0.01(+0.20%) |
Jun 01, 2022 | 4.940 | 4.940 | 4.900 | 4.920 | 4,217 | -0.03(-0.61%) |
May 31, 2022 | 4.960 | 4.990 | 4.950 | 4.950 | 2,964 | +0.00(+0.00%) |
May 27, 2022 | 4.950 | 1 | -0.09(-1.79%) | |||
May 25, 2022 | 5.040 | 0 | +0.09(+1.82%) | |||
May 24, 2022 | 4.910 | 4.950 | 4.910 | 4.950 | 413 | +0.00(+0.00%) |
May 20, 2022 | 4.950 | 0 | +0.09(+1.85%) | |||
May 19, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | 175 | -0.07(-1.42%) |
May 18, 2022 | 4.910 | 4.930 | 4.860 | 4.930 | 1,601 | +0.03(+0.61%) |
May 17, 2022 | 4.960 | 4.960 | 4.900 | 4.900 | 1,122 | -0.05(-1.01%) |
May 16, 2022 | 4.890 | 4.950 | 4.890 | 4.950 | 3,091 | +0.05(+1.02%) |
May 13, 2022 | 4.950 | 5.100 | 4.900 | 4.900 | 1,800 | +0.00(+0.00%) |
May 12, 2022 | 4.980 | 5.000 | 4.900 | 4.900 | 4,499 | +0.05(+1.03%) |
May 11, 2022 | 5.000 | 5.000 | 4.850 | 4.850 | 1,100 | -0.15(-3.00%) |
May 10, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.17(+3.52%) |
May 09, 2022 | 5.010 | 5.100 | 4.830 | 4.830 | 1,505 | -0.27(-5.29%) |
May 06, 2022 | 4.890 | 5.100 | 4.770 | 5.100 | 11,880 | -0.05(-0.97%) |
May 05, 2022 | 5.000 | 5.150 | 5.000 | 5.150 | 7,243 | +0.15(+3.00%) |
May 04, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 5,900 | +0.00(+0.00%) |
May 03, 2022 | 4.950 | 5.000 | 4.880 | 5.000 | 1,070 | -0.02(-0.40%) |