Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9859	1.028	0.9829	1.010	52,375	+0.01(+1.19%)
Jul 28, 2005	1.013	1.042	0.9889	0.9978	357,564	-0.04(-4.29%)
Jul 27, 2005	1.063	1.078	1.042	1.042	105,422	+0.00(+0.29%)
Jul 26, 2005	1.037	1.087	1.019	1.039	236,697	+0.00(+0.29%)
Jul 25, 2005	1.013	1.037	1.006	1.037	148,733	+0.01(+1.46%)
Jul 22, 2005	0.9978	1.025	0.9829	1.022	90,314	+0.03(+3.00%)
Jul 21, 2005	1.034	1.034	0.9918	0.9918	143,025	-0.04(-3.76%)
Jul 20, 2005	1.013	1.034	0.9263	1.031	231,661	+0.04(+4.53%)
Jul 19, 2005	0.9978	1.028	0.9829	0.9859	243,412	+0.00(+0.30%)
Jul 18, 2005	0.9591	0.9859	0.9591	0.9829	48,682	+0.01(+0.92%)
Jul 15, 2005	0.9561	0.9740	0.9561	0.9740	27,530	+0.00(+0.00%)
Jul 14, 2005	0.9829	0.9829	0.9591	0.9740	89,307	+0.00(+0.00%)
Jul 13, 2005	0.9650	0.9740	0.9382	0.9740	104,751	+0.01(+0.93%)
Jul 12, 2005	0.9680	0.9680	0.9114	0.9650	151,419	-0.00(-0.31%)
Jul 11, 2005	0.9978	1.013	0.9621	0.9680	517,712	-0.03(-2.98%)
Jul 08, 2005	1.034	1.034	0.9680	0.9978	236,697	+0.01(+0.60%)
Jul 07, 2005	0.9978	1.001	0.8965	0.9918	377,708	-0.02(-1.77%)
Jul 06, 2005	0.9829	1.028	0.9769	1.010	226,625	+0.03(+2.73%)
Jul 05, 2005	0.9531	0.9978	0.8965	0.9829	493,875	+0.11(+12.63%)
Jul 01, 2005	0.8489	0.8995	0.8399	0.8727	307,538	+0.04(+5.02%)
Jun 30, 2005	0.8310	0.8995	0.7833	0.8310	405,575	+0.00(+0.36%)
Jun 29, 2005	0.8042	0.8280	0.7893	0.8280	146,718	+0.01(+1.09%)
Jun 28, 2005	0.8042	0.8340	0.7833	0.8191	42,303	+0.04(+5.77%)
Jun 27, 2005	0.7684	0.8072	0.7178	0.7744	60,433	+0.03(+3.59%)
Jun 24, 2005	0.8638	0.8667	0.7476	0.7476	372,336	-0.03(-4.20%)
Jun 23, 2005	0.7565	0.8042	0.7506	0.7804	105,758	+0.02(+2.34%)
Jun 22, 2005	0.7774	0.8161	0.6791	0.7625	221,253	-0.02(-2.66%)
Jun 21, 2005	0.8191	0.8191	0.7744	0.7833	74,534	-0.04(-5.05%)
Jun 20, 2005	0.8489	0.8489	0.8250	0.8250	70,841	-0.02(-2.46%)
Jun 17, 2005	0.8429	0.8459	0.8399	0.8459	40,288	+0.01(+1.43%)
Jun 16, 2005	0.8370	0.8608	0.8280	0.8340	566,059	-0.01(-1.75%)
Jun 15, 2005	0.8042	0.8608	0.8012	0.8489	269,600	+0.06(+7.14%)
Jun 14, 2005	0.7744	0.8191	0.7744	0.7923	234,347	+0.01(+1.53%)
Jun 13, 2005	0.7387	0.7804	0.7297	0.7804	110,458	+0.04(+5.65%)
Jun 10, 2005	0.7476	0.7476	0.7357	0.7387	112,137	+0.00(+0.00%)
Jun 09, 2005	0.7387	0.7476	0.7297	0.7387	596,947	+0.02(+2.90%)
Jun 08, 2005	0.7178	0.7387	0.7148	0.7178	198,087	-0.02(-2.82%)
Jun 07, 2005	0.7714	0.7804	0.7327	0.7387	300,824	-0.03(-3.50%)
Jun 06, 2005	0.7536	0.7714	0.7536	0.7655	129,931	+0.01(+1.58%)
Jun 03, 2005	0.7714	0.7714	0.7476	0.7536	180,964	-0.01(-1.56%)
Jun 02, 2005	0.7506	0.7655	0.6851	0.7655	250,127	+0.01(+1.58%)
Jun 01, 2005	0.7893	0.7893	0.7506	0.7536	137,318	-0.01(-1.56%)
May 31, 2005	0.7684	0.7833	0.7625	0.7655	74,534	-0.00(-0.39%)
May 27, 2005	0.7774	0.7774	0.7625	0.7684	362,600	-0.01(-1.15%)
May 26, 2005	0.8012	0.8012	0.7714	0.7774	222,932	-0.02(-2.97%)
May 25, 2005	0.7893	0.8042	0.7774	0.8012	111,130	+0.02(+3.07%)
May 24, 2005	0.7893	0.7893	0.7714	0.7774	114,823	-0.01(-1.14%)
May 23, 2005	0.7744	0.8012	0.7655	0.7863	355,885	+0.01(+1.54%)
May 20, 2005	0.7804	0.7804	0.7714	0.7744	59,426	-0.01(-1.89%)
May 19, 2005	0.7714	0.7893	0.7714	0.7893	58,418	+0.02(+2.71%)
May 18, 2005	0.7684	0.7953	0.7595	0.7684	147,054	+0.00(+0.39%)
May 17, 2005	0.8042	0.8042	0.7655	0.7655	19,808	-0.02(-2.65%)
May 16, 2005	0.7744	0.7863	0.7625	0.7863	141,011	+0.02(+3.13%)
May 13, 2005	0.7982	0.7982	0.7625	0.7625	115,159	-0.04(-4.48%)
May 12, 2005	0.8042	0.8042	0.7744	0.7982	172,235	+0.02(+3.08%)
May 11, 2005	0.8042	0.8072	0.7625	0.7744	240,054	-0.01(-1.14%)
May 10, 2005	0.7655	0.8191	0.7655	0.7833	115,494	+0.02(+3.14%)
May 09, 2005	0.8042	0.8042	0.7595	0.7595	332,383	-0.04(-4.49%)
May 06, 2005	0.8667	0.8667	0.7714	0.7953	322,983	-0.07(-7.93%)
May 05, 2005	0.8667	0.8935	0.8370	0.8638	158,469	-0.02(-2.03%)
May 04, 2005	0.8787	0.9055	0.8787	0.8816	70,841	-0.01(-1.33%)
May 03, 2005	0.8727	0.8935	0.8638	0.8935	133,960	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.