Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.30	24.30	23.41	23.41	9,930	-0.81(-3.35%)
Jul 30, 2008	23.70	24.30	23.07	24.22	17,779	+0.46(+1.92%)
Jul 29, 2008	23.77	24.09	23.64	23.77	8,444	-0.23(-0.98%)
Jul 28, 2008	23.86	24.20	23.86	24.00	10,491	+0.12(+0.51%)
Jul 25, 2008	23.18	23.88	23.10	23.88	20,778	+0.41(+1.76%)
Jul 24, 2008	24.34	24.66	23.26	23.47	25,423	-0.88(-3.62%)
Jul 23, 2008	25.05	25.07	24.14	24.35	21,297	-0.69(-2.77%)
Jul 22, 2008	26.53	26.53	24.97	25.04	15,905	-1.18(-4.50%)
Jul 21, 2008	24.74	26.26	24.66	26.22	24,699	+1.57(+6.38%)
Jul 18, 2008	24.00	24.74	24.00	24.65	16,949	+0.46(+1.88%)
Jul 17, 2008	24.11	24.66	23.72	24.19	27,912	+0.10(+0.40%)
Jul 16, 2008	25.24	25.50	24.07	24.10	36,520	-1.14(-4.53%)
Jul 15, 2008	27.11	27.11	24.50	25.24	21,508	-0.05(-0.19%)
Jul 14, 2008	24.56	25.58	24.56	25.28	10,891	+0.52(+2.08%)
Jul 11, 2008	24.56	24.90	24.56	24.77	7,688	+0.21(+0.86%)
Jul 10, 2008	24.97	25.05	24.35	24.56	20,781	+0.05(+0.22%)
Jul 09, 2008	23.88	24.50	23.88	24.50	19,076	+0.16(+0.64%)
Jul 08, 2008	25.00	25.00	23.46	24.35	43,462	-0.90(-3.56%)
Jul 07, 2008	25.96	25.96	24.19	25.25	61,687	-0.15(-0.58%)
Jul 04, 2008	25.58	25.58	25.14	25.39	29,007	+0.00(+0.00%)
Jul 03, 2008	25.58	25.58	25.14	25.39	29,007	-0.44(-1.70%)
Jul 02, 2008	25.91	27.11	25.60	25.83	23,674	-0.59(-2.22%)
Jul 01, 2008	25.91	26.50	25.46	26.42	19,685	+0.67(+2.59%)
Jun 30, 2008	25.59	26.31	25.42	25.75	16,017	+0.23(+0.92%)
Jun 27, 2008	25.13	25.65	25.13	25.52	8,143	+0.56(+2.23%)
Jun 26, 2008	24.86	24.96	24.65	24.96	17,254	+0.12(+0.46%)
Jun 25, 2008	24.85	24.85	24.42	24.85	26,313	-0.02(-0.06%)
Jun 24, 2008	25.32	25.44	24.83	24.86	16,337	-0.23(-0.93%)
Jun 23, 2008	24.73	25.13	24.72	25.10	5,846	+0.45(+1.81%)
Jun 20, 2008	24.93	24.93	24.65	24.65	14,431	-0.29(-1.17%)
Jun 19, 2008	25.27	25.44	24.84	24.94	18,205	-0.33(-1.30%)
Jun 18, 2008	24.94	25.36	24.94	25.27	11,853	+0.30(+1.19%)
Jun 17, 2008	24.74	24.97	24.54	24.97	26,589	+0.41(+1.65%)
Jun 16, 2008	24.12	24.68	23.50	24.57	24,282	+0.51(+2.11%)
Jun 13, 2008	24.10	24.10	23.59	24.06	9,335	+0.10(+0.42%)
Jun 12, 2008	24.09	24.19	23.46	23.96	6,192	+0.39(+1.66%)
Jun 11, 2008	23.79	23.80	23.11	23.57	15,136	+0.47(+2.03%)
Jun 10, 2008	23.44	23.57	23.10	23.10	14,944	-0.22(-0.92%)
Jun 09, 2008	22.96	23.43	22.82	23.31	16,437	+0.35(+1.54%)
Jun 06, 2008	23.10	23.10	22.85	22.96	12,253	+0.22(+0.97%)
Jun 05, 2008	22.28	22.77	22.28	22.74	9,130	+0.11(+0.48%)
Jun 04, 2008	22.85	22.99	22.48	22.63	17,590	-0.45(-1.93%)
Jun 03, 2008	23.77	23.77	22.71	23.08	7,723	-0.18(-0.76%)
Jun 02, 2008	24.25	24.25	23.26	23.26	9,399	-0.48(-2.01%)
May 30, 2008	22.85	23.83	22.57	23.73	32,916	+0.45(+1.93%)
May 29, 2008	23.26	23.55	23.24	23.28	11,532	-0.12(-0.53%)
May 28, 2008	22.63	23.41	22.18	23.41	21,271	-0.22(-0.94%)
May 27, 2008	23.10	24.37	23.10	23.63	44,205	+0.45(+1.94%)
May 26, 2008	22.94	23.30	22.57	23.18	0	+0.00(+0.00%)
May 23, 2008	22.94	23.30	22.57	23.18	9,149	+0.36(+1.57%)
May 22, 2008	24.30	24.52	22.81	22.82	24,055	-0.89(-3.75%)
May 21, 2008	22.97	23.72	22.48	23.71	62,869	+0.86(+3.77%)
May 20, 2008	22.90	22.90	22.01	22.85	30,385	+0.06(+0.28%)
May 19, 2008	22.67	22.79	22.56	22.79	8,636	+0.23(+1.04%)
May 16, 2008	22.32	22.55	22.18	22.55	11,622	+0.26(+1.18%)
May 15, 2008	22.24	22.32	22.10	22.29	5,285	-0.03(-0.13%)
May 14, 2008	22.16	22.32	22.16	22.32	10,504	+0.08(+0.38%)
May 13, 2008	21.61	22.26	21.61	22.23	20,246	+0.22(+0.99%)
May 12, 2008	22.92	22.92	21.93	22.02	40,380	-0.42(-1.86%)
May 09, 2008	22.33	22.44	22.19	22.43	1,601	+0.12(+0.56%)
May 08, 2008	22.29	22.48	22.09	22.31	18,189	+0.15(+0.65%)
May 07, 2008	22.52	22.52	22.16	22.16	6,009	-0.25(-1.11%)
May 06, 2008	22.02	22.41	21.85	22.41	13,631	+0.23(+1.06%)
May 05, 2008	21.94	22.18	21.85	22.18	8,947	+0.23(+1.04%)
May 02, 2008	22.16	22.16	21.82	21.95	9,091	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.