Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.3008	0.3217	0.3008	0.3217	4,028	+0.00(+0.00%)
Jul 30, 2008	0.2978	0.3217	0.2978	0.3217	2,014	+0.02(+6.93%)
Jul 29, 2008	0.3008	0.3098	0.3008	0.3008	27,866	-0.00(-0.98%)
Jul 28, 2008	0.3008	0.3127	0.3008	0.3038	22,014	+0.00(+0.99%)
Jul 25, 2008	0.3068	0.3068	0.3008	0.3008	35,068	-0.01(-3.81%)
Jul 24, 2008	0.3127	0.3127	0.3127	0.3127	0	+0.00(+0.00%)
Jul 23, 2008	0.3127	0.3127	0.3008	0.3127	2,014	+0.01(+2.94%)
Jul 22, 2008	0.3068	0.3276	0.3038	0.3038	72,016	-0.00(-0.97%)
Jul 21, 2008	0.3127	0.3128	0.3008	0.3068	20,372	-0.00(-0.96%)
Jul 18, 2008	0.3187	0.3276	0.3098	0.3098	32,902	-0.01(-1.89%)
Jul 17, 2008	0.3217	0.3247	0.3098	0.3157	25,620	-0.01(-2.74%)
Jul 16, 2008	0.3247	0.3247	0.3098	0.3246	39,862	-0.00(-0.01%)
Jul 15, 2008	0.3276	0.3366	0.3246	0.3247	55,007	+0.00(+0.00%)
Jul 14, 2008	0.3366	0.3574	0.3098	0.3247	122,528	-0.03(-9.17%)
Jul 11, 2008	0.3366	0.3723	0.3366	0.3574	54,625	+0.00(+0.00%)
Jul 10, 2008	0.3574	0.3723	0.3366	0.3574	8,729	-0.01(-4.00%)
Jul 09, 2008	0.3574	0.3812	0.3574	0.3723	19,392	+0.01(+4.16%)
Jul 08, 2008	0.3574	0.3723	0.3425	0.3574	43,982	-0.01(-3.22%)
Jul 07, 2008	0.3306	0.3723	0.3306	0.3693	20,785	+0.04(+11.71%)
Jul 04, 2008	0.3395	0.3634	0.3306	0.3306	17,794	+0.00(+0.00%)
Jul 03, 2008	0.3395	0.3634	0.3306	0.3306	17,794	-0.04(-10.48%)
Jul 02, 2008	0.3664	0.3872	0.3127	0.3693	124,190	+0.00(+0.00%)
Jul 01, 2008	0.3544	0.3812	0.3544	0.3693	11,079	+0.01(+4.20%)
Jun 30, 2008	0.3515	0.3872	0.3515	0.3544	17,834	-0.01(-2.06%)
Jun 27, 2008	0.3574	0.4021	0.3574	0.3619	7,722	-0.03(-6.54%)
Jun 26, 2008	0.3902	0.3902	0.3872	0.3872	50,153	+0.00(+0.00%)
Jun 25, 2008	0.4110	0.4110	0.3872	0.3872	6,731	-0.02(-5.10%)
Jun 24, 2008	0.4021	0.4081	0.4021	0.4080	2,685	+0.01(+2.23%)
Jun 23, 2008	0.4110	0.4140	0.3991	0.3991	37,519	-0.00(-0.74%)
Jun 20, 2008	0.3872	0.4110	0.3872	0.4021	5,788	+0.01(+1.50%)
Jun 19, 2008	0.3961	0.3991	0.3932	0.3961	68,491	-0.02(-4.32%)
Jun 18, 2008	0.4140	0.4140	0.4110	0.4140	2,350	+0.00(+0.00%)
Jun 17, 2008	0.3812	0.4140	0.3812	0.4140	73,557	+0.03(+8.59%)
Jun 16, 2008	0.3664	0.3812	0.3664	0.3812	23,515	+0.01(+2.40%)
Jun 13, 2008	0.3425	0.3753	0.3425	0.3723	37,707	-0.00(-0.79%)
Jun 12, 2008	0.3664	0.3753	0.3425	0.3753	19,190	+0.01(+1.61%)
Jun 11, 2008	0.3693	0.3753	0.3395	0.3693	28,017	-0.00(-0.80%)
Jun 10, 2008	0.3664	0.3961	0.3276	0.3723	111,674	-0.00(-0.79%)
Jun 09, 2008	0.3425	0.3753	0.3425	0.3753	11,750	+0.02(+5.00%)
Jun 06, 2008	0.3604	0.3723	0.3461	0.3574	60,853	-0.00(-0.83%)
Jun 05, 2008	0.3574	0.3604	0.3485	0.3604	28,689	+0.00(+0.83%)
Jun 04, 2008	0.3544	0.3574	0.3425	0.3574	42,303	+0.01(+4.35%)
Jun 03, 2008	0.3574	0.3574	0.3425	0.3425	42,729	-0.01(-4.17%)
Jun 02, 2008	0.3455	0.3574	0.3455	0.3574	33,567	+0.00(+0.84%)
May 30, 2008	0.3336	0.3544	0.3336	0.3544	4,364	+0.01(+1.71%)
May 29, 2008	0.3485	0.3485	0.3306	0.3485	12,422	+0.00(+1.04%)
May 28, 2008	0.3306	0.3485	0.3306	0.3449	16,340	+0.02(+5.27%)
May 27, 2008	0.3276	0.3515	0.3276	0.3276	4,700	+0.01(+2.04%)
May 26, 2008	0.3485	0.3485	0.3157	0.3211	0	+0.00(+0.00%)
May 23, 2008	0.3485	0.3485	0.3157	0.3211	5,371	-0.01(-2.88%)
May 22, 2008	0.3395	0.3515	0.3127	0.3306	402,795	-0.01(-2.05%)
May 21, 2008	0.3395	0.3395	0.3217	0.3375	18,130	-0.00(-0.60%)
May 20, 2008	0.3276	0.3395	0.3276	0.3395	4,028	+0.02(+5.08%)
May 19, 2008	0.3425	0.3425	0.3157	0.3231	33,909	-0.02(-5.66%)
May 16, 2008	0.3395	0.3544	0.3395	0.3425	4,364	+0.02(+7.48%)
May 15, 2008	0.3474	0.3474	0.3038	0.3187	51,704	-0.01(-4.46%)
May 14, 2008	0.3187	0.3842	0.3187	0.3336	65,254	+0.01(+2.75%)
May 13, 2008	0.3276	0.3425	0.3217	0.3247	18,858	-0.02(-6.03%)
May 12, 2008	0.3574	0.3574	0.3157	0.3455	5,385	-0.01(-2.52%)
May 09, 2008	0.3544	0.3574	0.3544	0.3544	9,954	+0.01(+3.47%)
May 08, 2008	0.3544	0.3544	0.3425	0.3426	8,729	-0.01(-2.53%)
May 07, 2008	0.3515	0.3544	0.3425	0.3515	22,853	+0.01(+1.72%)
May 06, 2008	0.3306	0.3485	0.3306	0.3455	16,787	+0.02(+5.45%)
May 05, 2008	0.3068	0.3812	0.3068	0.3276	34,786	+0.01(+2.80%)
May 02, 2008	0.3217	0.3217	0.3157	0.3187	30,072	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.