Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.47	32.77	32.47	32.72	49,941	+0.05(+0.15%)
Jul 30, 2015	32.27	32.67	32.27	32.67	13,243	+0.20(+0.61%)
Jul 29, 2015	32.42	32.57	32.28	32.47	22,648	-0.02(-0.05%)
Jul 28, 2015	32.87	32.87	32.31	32.49	39,137	+0.00(+0.00%)
Jul 27, 2015	32.41	32.54	32.26	32.49	16,620	-0.22(-0.67%)
Jul 24, 2015	33.15	33.15	32.69	32.71	32,036	-0.32(-0.96%)
Jul 23, 2015	33.67	33.67	32.96	33.02	29,189	-0.52(-1.55%)
Jul 22, 2015	33.00	33.58	33.00	33.54	54,700	+0.47(+1.42%)
Jul 21, 2015	33.56	33.58	33.04	33.07	20,594	-0.20(-0.60%)
Jul 20, 2015	33.16	33.29	33.04	33.27	32,316	+0.12(+0.35%)
Jul 17, 2015	34.37	34.37	32.92	33.15	55,928	-0.23(-0.69%)
Jul 16, 2015	33.40	33.63	33.36	33.39	24,624	+0.07(+0.20%)
Jul 15, 2015	33.21	33.42	33.21	33.32	31,148	+0.09(+0.27%)
Jul 14, 2015	33.15	33.23	32.94	33.23	41,594	+0.09(+0.27%)
Jul 13, 2015	33.67	33.67	33.01	33.14	21,881	+0.22(+0.68%)
Jul 10, 2015	33.06	33.06	32.63	32.92	32,896	+0.46(+1.42%)
Jul 09, 2015	32.32	32.55	32.26	32.45	526,607	+0.45(+1.39%)
Jul 08, 2015	31.90	32.08	31.87	32.01	45,309	-0.29(-0.89%)
Jul 07, 2015	32.59	32.59	31.96	32.30	13,350	-0.29(-0.89%)
Jul 06, 2015	32.54	32.59	32.40	32.59	54,037	-0.08(-0.25%)
Jul 02, 2015	33.36	32.67	32.67	32.67	56,852	-0.37(-1.12%)
Jul 01, 2015	33.62	33.62	32.94	33.04	29,423	+0.24(+0.73%)
Jun 30, 2015	32.86	32.99	32.63	32.80	19,934	+0.24(+0.73%)
Jun 29, 2015	33.07	33.25	32.56	32.56	11,954	-0.92(-2.76%)
Jun 26, 2015	33.43	33.53	33.30	33.48	57,176	+0.16(+0.50%)
Jun 25, 2015	33.31	33.44	33.16	33.32	12,850	+0.13(+0.40%)
Jun 24, 2015	33.29	33.39	33.16	33.19	20,480	-0.16(-0.48%)
Jun 23, 2015	33.29	33.37	33.13	33.35	31,316	+0.36(+1.10%)
Jun 22, 2015	32.93	33.02	32.85	32.99	8,439	+0.32(+0.98%)
Jun 19, 2015	32.65	32.70	32.56	32.67	23,845	+0.03(+0.10%)
Jun 18, 2015	32.40	32.70	32.32	32.63	20,371	+0.38(+1.18%)
Jun 17, 2015	32.99	32.99	32.30	32.25	32,495	-0.53(-1.60%)
Jun 16, 2015	32.43	32.82	32.43	32.78	13,799	+0.25(+0.78%)
Jun 15, 2015	32.47	32.62	32.21	32.53	8,816	-0.04(-0.13%)
Jun 12, 2015	32.47	32.58	32.39	32.57	19,029	+0.07(+0.23%)
Jun 11, 2015	32.62	32.62	32.35	32.49	29,921	-0.10(-0.31%)
Jun 10, 2015	32.46	32.70	32.29	32.59	108,437	+0.45(+1.41%)
Jun 09, 2015	31.82	32.24	31.82	32.14	34,080	+0.27(+0.85%)
Jun 08, 2015	31.85	31.92	31.81	31.87	16,625	+0.15(+0.46%)
Jun 05, 2015	31.43	31.80	31.43	31.72	31,630	+0.55(+1.76%)
Jun 04, 2015	31.47	31.48	31.13	31.17	27,237	-0.38(-1.22%)
Jun 03, 2015	31.22	31.61	31.22	31.56	11,091	+0.44(+1.43%)
Jun 02, 2015	30.76	31.13	30.76	31.11	3,094	+0.41(+1.34%)
Jun 01, 2015	30.92	30.98	30.51	30.70	10,793	-0.16(-0.50%)
May 29, 2015	31.04	31.04	30.67	30.86	5,918	-0.13(-0.42%)
May 28, 2015	30.97	31.01	30.79	30.99	4,545	-0.03(-0.09%)
May 27, 2015	30.69	31.02	30.69	31.01	8,948	+0.43(+1.40%)
May 26, 2015	30.64	30.69	30.41	30.59	35,658	-0.35(-1.12%)
May 22, 2015	30.92	30.93	30.93	30.93	13,382	-0.03(-0.11%)
May 21, 2015	31.08	31.08	30.92	30.96	5,332	-0.12(-0.37%)
May 20, 2015	31.26	31.26	30.95	31.08	7,845	-0.07(-0.21%)
May 19, 2015	31.07	31.22	31.07	31.15	10,097	+0.13(+0.42%)
May 18, 2015	30.55	31.03	30.55	31.01	12,551	+0.57(+1.89%)
May 15, 2015	30.82	30.82	29.98	30.44	2,908	-0.39(-1.27%)
May 14, 2015	30.93	30.93	30.70	30.83	8,251	+0.21(+0.68%)
May 13, 2015	30.82	30.82	30.46	30.62	16,665	-0.00(-0.01%)
May 12, 2015	30.48	30.63	30.40	30.63	5,209	+0.18(+0.59%)
May 11, 2015	30.36	30.55	30.32	30.45	10,199	+0.06(+0.19%)
May 08, 2015	30.44	30.44	30.14	30.39	3,579	+0.29(+0.96%)
May 07, 2015	30.20	30.25	30.10	30.10	1,658	+0.01(+0.03%)
May 06, 2015	30.15	30.15	30.00	30.09	5,574	+0.15(+0.49%)
May 05, 2015	30.04	30.22	29.90	29.95	18,539	-0.16(-0.52%)
May 04, 2015	29.95	30.24	29.95	30.10	33,109	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.