Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.070 | 1.080 | 1.040 | 1.040 | 5,786 | -0.02(-1.89%) |
Jul 30, 2019 | 1.080 | 1.080 | 1.041 | 1.060 | 2,395 | +0.02(+1.92%) |
Jul 29, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 2,554 | +0.00(+0.00%) |
Jul 26, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.00(-0.26%) |
Jul 25, 2019 | 1.040 | 1.043 | 1.040 | 1.043 | 3,009 | -0.03(-2.55%) |
Jul 24, 2019 | 1.050 | 1.080 | 1.050 | 1.070 | 613 | +0.03(+2.88%) |
Jul 23, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 3,634 | -0.04(-3.70%) |
Jul 22, 2019 | 1.080 | 1.080 | 1.065 | 1.080 | 4,779 | +0.01(+0.93%) |
Jul 19, 2019 | 1.050 | 1.070 | 1.050 | 1.070 | 800 | +0.03(+2.88%) |
Jul 18, 2019 | 1.033 | 1.040 | 1.033 | 1.040 | 890 | +0.00(+0.00%) |
Jul 17, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.05(-4.59%) |
Jul 16, 2019 | 1.030 | 1.090 | 1.030 | 1.090 | 2,008 | +0.03(+2.83%) |
Jul 15, 2019 | 1.030 | 1.090 | 1.030 | 1.060 | 3,603 | +0.03(+2.91%) |
Jul 12, 2019 | 1.030 | 1.050 | 1.020 | 1.030 | 37,100 | -0.01(-0.96%) |
Jul 11, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 852 | -0.04(-3.70%) |
Jul 10, 2019 | 1.060 | 1.090 | 1.050 | 1.080 | 5,924 | +0.05(+4.85%) |
Jul 09, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 2,929 | -0.02(-1.90%) |
Jul 08, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 577 | +0.02(+1.94%) |
Jul 05, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 1.030 | 1.036 | 1.030 | 1.030 | 1,300 | +0.00(+0.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 1.020 | 1.030 | 2,684 | -0.02(-1.61%) |
Jul 01, 2019 | 1.030 | 1.047 | 1.020 | 1.047 | 913 | +0.02(+1.64%) |
Jun 28, 2019 | 1.020 | 1.090 | 1.020 | 1.030 | 13,800 | +0.01(+0.98%) |
Jun 27, 2019 | 1.020 | 1.090 | 1.020 | 1.020 | 11,058 | -0.04(-3.77%) |
Jun 26, 2019 | 1.050 | 1.070 | 1.050 | 1.060 | 2,971 | +0.01(+0.95%) |
Jun 25, 2019 | 1.020 | 1.050 | 1.020 | 1.050 | 5,014 | +0.04(+3.96%) |
Jun 24, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 222 | -0.04(-3.81%) |
Jun 21, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 200 | +0.01(+0.98%) |
Jun 20, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 3,448 | +0.01(+1.43%) |
Jun 19, 2019 | 1.010 | 1.033 | 1.010 | 1.025 | 3,182 | +0.02(+1.50%) |
Jun 18, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 672 | -0.02(-1.68%) |
Jun 17, 2019 | 0.9800 | 1.030 | 0.9800 | 1.027 | 12,442 | -0.04(-3.99%) |
Jun 14, 2019 | 0.9178 | 1.075 | 0.9101 | 1.070 | 15,600 | -0.01(-0.93%) |
Jun 13, 2019 | 1.040 | 1.080 | 0.9231 | 1.080 | 9,166 | +0.03(+2.86%) |
Jun 12, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 267 | -0.04(-3.67%) |
Jun 11, 2019 | 1.040 | 1.130 | 1.040 | 1.090 | 2,938 | +0.05(+4.81%) |
Jun 10, 2019 | 1.040 | 1.060 | 1.040 | 1.040 | 8,041 | -0.05(-4.59%) |
Jun 07, 2019 | 1.090 | 1.100 | 1.090 | 1.090 | 500 | +0.04(+3.81%) |
Jun 06, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 43,136 | -0.03(-2.78%) |
Jun 05, 2019 | 1.080 | 1.120 | 1.070 | 1.080 | 9,478 | -0.03(-2.70%) |
Jun 04, 2019 | 1.110 | 1.123 | 1.102 | 1.110 | 6,129 | +0.05(+4.72%) |
Jun 03, 2019 | 1.080 | 1.150 | 1.060 | 1.060 | 2,757 | -0.05(-4.50%) |
May 31, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 6,400 | -0.04(-3.90%) |
May 30, 2019 | 1.155 | 1.155 | 1.155 | 1.155 | 569 | -0.01(-1.28%) |
May 29, 2019 | 1.160 | 1.170 | 1.150 | 1.170 | 396 | +0.01(+0.86%) |
May 28, 2019 | 1.110 | 1.160 | 1.110 | 1.160 | 1,805 | +0.05(+4.50%) |
May 24, 2019 | 1.110 | 1.110 | 1.110 | 1,921 | +0.00(+0.00%) | |
May 23, 2019 | 1.110 | 1.160 | 1.110 | 1.110 | 1,673 | +0.00(+0.00%) |
May 22, 2019 | 1.120 | 1.138 | 1.110 | 1.110 | 3,109 | -0.01(-0.89%) |
May 21, 2019 | 1.160 | 1.160 | 1.120 | 1.120 | 3,121 | -0.07(-5.88%) |
May 20, 2019 | 1.190 | 1.190 | 27 | +0.00(+0.00%) | ||
May 17, 2019 | 1.160 | 1.190 | 1.156 | 1.190 | 1,000 | -0.01(-0.83%) |
May 16, 2019 | 1.204 | 1.204 | 1.200 | 1.200 | 681 | +0.00(+0.00%) |
May 15, 2019 | 1.216 | 1.216 | 0.9839 | 1.200 | 9,658 | -0.01(-0.83%) |
May 14, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 1,163 | +0.01(+0.83%) |
May 13, 2019 | 1.200 | 1.210 | 1.200 | 1.200 | 511 | -0.02(-1.64%) |
May 10, 2019 | 1.201 | 1.220 | 1.201 | 1.220 | 200 | -0.02(-1.60%) |
May 09, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 1,589 | +0.03(+2.47%) |
May 08, 2019 | 1.210 | 1.210 | 219 | +0.00(+0.00%) | ||
May 07, 2019 | 1.210 | 1.210 | 322 | +0.00(+0.00%) | ||
May 06, 2019 | 1.250 | 1.250 | 1.210 | 1.210 | 2,688 | -0.03(-2.42%) |
May 03, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.01(+0.81%) |
May 02, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 304 | +0.01(+0.82%) |