Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.22	38.33	38.17	38.32	42,456	+0.02(+0.06%)
Jul 30, 2020	38.27	38.33	38.25	38.30	18,887	+0.14(+0.37%)
Jul 29, 2020	38.18	38.18	38.02	38.16	69,830	-0.01(-0.02%)
Jul 28, 2020	38.08	38.17	38.01	38.17	64,379	+0.19(+0.50%)
Jul 27, 2020	38.18	38.18	37.98	37.98	27,801	-0.12(-0.32%)
Jul 24, 2020	38.04	38.13	38.01	38.10	34,259	-0.01(-0.02%)
Jul 23, 2020	38.02	38.13	37.97	38.11	30,880	+0.21(+0.55%)
Jul 22, 2020	37.95	37.99	37.87	37.90	47,683	+0.05(+0.13%)
Jul 21, 2020	37.84	37.90	37.81	37.85	35,590	+0.03(+0.08%)
Jul 20, 2020	37.89	37.89	37.77	37.82	35,279	+0.06(+0.15%)
Jul 17, 2020	37.85	37.85	37.70	37.77	26,285	-0.04(-0.10%)
Jul 16, 2020	37.83	37.98	37.79	37.81	59,512	+0.11(+0.30%)
Jul 15, 2020	37.64	38.00	37.53	37.69	59,347	-0.11(-0.30%)
Jul 14, 2020	37.92	37.97	37.78	37.81	12,811	+0.04(+0.10%)
Jul 13, 2020	37.63	37.81	37.55	37.77	24,277	+0.02(+0.05%)
Jul 10, 2020	37.91	37.95	37.50	37.75	27,021	-0.09(-0.23%)
Jul 09, 2020	37.56	37.91	37.53	37.84	62,666	+0.33(+0.89%)
Jul 08, 2020	37.50	37.57	37.42	37.50	61,447	-0.10(-0.25%)
Jul 07, 2020	37.37	37.62	37.35	37.60	24,200	+0.25(+0.66%)
Jul 06, 2020	37.28	37.35	37.16	37.35	83,524	-0.05(-0.13%)
Jul 02, 2020	37.26	37.55	37.19	37.40	129,217	+0.06(+0.15%)
Jul 01, 2020	37.30	37.41	37.18	37.34	1,021,102	-0.09(-0.25%)
Jun 30, 2020	37.60	37.64	37.36	37.44	86,105	-0.10(-0.25%)
Jun 29, 2020	37.53	37.64	37.49	37.53	30,600	-0.04(-0.10%)
Jun 26, 2020	37.45	37.60	37.41	37.57	36,693	+0.21(+0.56%)
Jun 25, 2020	37.45	37.47	37.16	37.36	18,525	+0.06(+0.15%)
Jun 24, 2020	37.14	37.54	37.12	37.30	361,393	+0.20(+0.54%)
Jun 23, 2020	37.09	37.16	37.06	37.10	45,074	-0.10(-0.28%)
Jun 22, 2020	37.35	37.43	37.15	37.21	117,117	-0.03(-0.07%)
Jun 19, 2020	37.06	37.23	36.99	37.23	30,613	+0.07(+0.18%)
Jun 18, 2020	37.20	37.21	37.14	37.17	52,384	+0.16(+0.44%)
Jun 17, 2020	36.92	37.15	36.76	37.01	334,778	+0.07(+0.18%)
Jun 16, 2020	36.83	37.12	36.74	36.94	27,413	-0.23(-0.61%)
Jun 15, 2020	37.36	37.47	37.16	37.17	92,007	-0.04(-0.10%)
Jun 12, 2020	37.17	37.40	37.10	37.20	328,966	-0.14(-0.38%)
Jun 11, 2020	37.24	37.50	37.22	37.35	47,840	+0.32(+0.87%)
Jun 10, 2020	36.63	37.02	36.63	37.02	57,117	+0.34(+0.93%)
Jun 09, 2020	36.69	36.83	36.55	36.68	26,240	+0.24(+0.65%)
Jun 08, 2020	36.22	36.51	36.18	36.44	166,088	+0.12(+0.34%)
Jun 05, 2020	36.22	36.37	35.98	36.32	177,475	-0.33(-0.90%)
Jun 04, 2020	36.79	36.83	36.54	36.65	20,946	-0.19(-0.50%)
Jun 03, 2020	36.93	36.97	36.73	36.83	306,229	-0.29(-0.79%)
Jun 02, 2020	37.15	37.42	37.13	37.13	29,674	-0.16(-0.43%)
Jun 01, 2020	37.23	37.42	37.13	37.29	285,279	-0.02(-0.05%)
May 29, 2020	37.27	37.40	37.24	37.31	40,397	+0.13(+0.36%)
May 28, 2020	37.12	37.24	37.05	37.18	407,181	-0.10(-0.28%)
May 27, 2020	37.25	37.37	37.24	37.28	482,276	+0.00(+0.00%)
May 26, 2020	37.29	37.32	37.21	37.28	573,254	-0.21(-0.56%)
May 22, 2020	37.53	37.60	37.40	37.49	35,768	+0.10(+0.25%)
May 21, 2020	37.47	37.52	37.38	37.39	19,120	+0.08(+0.20%)
May 20, 2020	37.42	37.43	37.19	37.32	67,238	+0.00(+0.00%)
May 19, 2020	37.18	37.32	37.14	37.32	103,177	+0.08(+0.20%)
May 18, 2020	37.50	37.50	37.15	37.24	179,520	-0.43(-1.14%)
May 15, 2020	37.93	37.93	37.63	37.67	31,583	-0.07(-0.18%)
May 14, 2020	37.81	37.91	37.73	37.74	96,971	+0.15(+0.40%)
May 13, 2020	37.55	37.66	37.46	37.59	65,636	+0.19(+0.51%)
May 12, 2020	37.23	37.47	37.23	37.40	62,511	+0.13(+0.36%)
May 11, 2020	37.40	37.40	37.13	37.26	178,395	-0.13(-0.36%)
May 08, 2020	37.44	37.61	37.35	37.40	52,954	-0.28(-0.73%)
May 07, 2020	37.27	37.72	37.27	37.67	45,800	+0.34(+0.92%)
May 06, 2020	37.25	37.33	37.12	37.33	116,538	-0.28(-0.76%)
May 05, 2020	37.47	37.64	37.45	37.61	73,192	-0.13(-0.35%)
May 04, 2020	37.71	37.80	37.65	37.75	1,452,459	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.