Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0146 0.0150 0.0145 0.0145 46,777 -0.00(-8.23%)
Jul 29, 2021 0.0156 0.0169 0.0142 0.0158 275,695 -0.00(-7.06%)
Jul 28, 2021 0.0141 0.0170 0.0141 0.0170 123,750 +0.00(+10.39%)
Jul 27, 2021 0.0152 0.0154 0.0126 0.0154 65,880 -0.00(-0.65%)
Jul 26, 2021 0.0170 0.0170 0.0153 0.0155 339,914 -0.00(-8.82%)
Jul 23, 2021 0.0131 0.0170 0.0131 0.0170 294,836 +0.00(+0.00%)
Jul 22, 2021 0.0125 0.0170 0.0125 0.0170 269,077 +0.00(+37.10%)
Jul 21, 2021 0.0121 0.0150 0.0119 0.0124 104,580 +0.00(+3.33%)
Jul 20, 2021 0.0120 0.0149 0.0120 0.0120 60,305 +0.00(+0.00%)
Jul 19, 2021 0.0123 0.0150 0.0120 0.0120 610,868 -0.00(-4.00%)
Jul 16, 2021 0.0160 0.0160 0.0123 0.0125 433,323 -0.00(-9.42%)
Jul 15, 2021 0.0137 0.0145 0.0124 0.0138 197,610 +0.00(+1.47%)
Jul 14, 2021 0.0124 0.0160 0.0124 0.0136 310,333 -0.00(-9.33%)
Jul 13, 2021 0.0150 0.0170 0.0123 0.0150 109,810 +0.00(+0.00%)
Jul 12, 2021 0.0143 0.0170 0.0143 0.0150 42,394 +0.00(+8.70%)
Jul 09, 2021 0.0130 0.0145 0.0130 0.0138 26,306 +0.00(+2.22%)
Jul 08, 2021 0.0121 0.0144 0.0121 0.0135 18,785 -0.00(-6.90%)
Jul 07, 2021 0.0160 0.0170 0.0130 0.0145 103,102 -0.00(-9.37%)
Jul 06, 2021 0.0149 0.0160 0.0137 0.0160 20,736 +0.00(+0.00%)
Jul 02, 2021 0.0158 0.0160 0.0158 0.0160 28,750 +0.00(+0.00%)
Jul 01, 2021 0.0164 0.0165 0.0152 0.0160 74,557 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0160 0.0120 0.0160 1,618,550 +0.00(+3.23%)
Jun 29, 2021 0.0155 0.0170 0.0150 0.0155 2,441,623 +0.00(+3.33%)
Jun 28, 2021 0.0169 0.0169 0.0131 0.0150 524,637 -0.00(-6.25%)
Jun 25, 2021 0.0150 0.0190 0.0150 0.0160 1,495,140 +0.00(+10.34%)
Jun 24, 2021 0.0150 0.0150 0.0140 0.0145 53,355 +0.00(+3.57%)
Jun 23, 2021 0.0120 0.0149 0.0120 0.0140 506,827 +0.00(+16.67%)
Jun 22, 2021 0.0139 0.0139 0.0110 0.0120 2,172,225 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0110 0.0120 402,884 -0.00(-13.67%)
Jun 18, 2021 0.0120 0.0150 0.0111 0.0139 1,392,116 +0.00(+18.80%)
Jun 17, 2021 0.0170 0.0170 0.0117 0.0117 375,478 -0.00(-26.88%)
Jun 16, 2021 0.0150 0.0161 0.0120 0.0160 1,822,590 +0.00(+37.93%)
Jun 15, 2021 0.0130 0.0130 0.0111 0.0116 671,908 -0.00(-10.77%)
Jun 14, 2021 0.0131 0.0139 0.0111 0.0130 1,424,737 +0.00(+17.12%)
Jun 11, 2021 0.0112 0.0121 0.0111 0.0111 684,823 -0.00(-14.62%)
Jun 10, 2021 0.0150 0.0150 0.0130 0.0130 156,635 +0.00(+0.00%)
Jun 09, 2021 0.0111 0.0145 0.0111 0.0130 477,782 +0.00(+8.33%)
Jun 08, 2021 0.0139 0.0140 0.0120 0.0120 1,003,555 -0.00(-13.67%)
Jun 07, 2021 0.0150 0.0150 0.0127 0.0139 363,083 -0.00(-6.71%)
Jun 04, 2021 0.0169 0.0169 0.0130 0.0149 217,365 +0.00(+6.43%)
Jun 03, 2021 0.0173 0.0173 0.0130 0.0140 361,881 -0.00(-4.76%)
Jun 02, 2021 0.0180 0.0180 0.0132 0.0147 382,855 -0.00(-7.55%)
Jun 01, 2021 0.0133 0.0170 0.0131 0.0159 838,584 -0.00(-0.62%)
May 28, 2021 0.0150 0.0179 0.0120 0.0160 1,209,059 -0.00(-10.61%)
May 27, 2021 0.0150 0.0200 0.0150 0.0179 274,193 -0.00(-5.79%)
May 26, 2021 0.0172 0.0190 0.0172 0.0190 55,864 +0.00(+2.70%)
May 25, 2021 0.0180 0.0185 0.0180 0.0185 39,800 +0.00(+2.78%)
May 24, 2021 0.0150 0.0180 0.0150 0.0180 388,270 +0.00(+20.00%)
May 21, 2021 0.0185 0.0185 0.0140 0.0150 132,118 -0.00(-1.32%)
May 20, 2021 0.0147 0.0160 0.0147 0.0152 161,702 +0.00(+2.70%)
May 19, 2021 0.0150 0.0150 0.0146 0.0148 404,827 -0.00(-1.33%)
May 18, 2021 0.0151 0.0170 0.0150 0.0150 326,163 +0.00(+0.00%)
May 17, 2021 0.0150 0.0170 0.0150 0.0150 513,920 +0.00(+0.00%)
May 14, 2021 0.0180 0.0180 0.0150 0.0150 171,659 -0.00(-2.60%)
May 13, 2021 0.0200 0.0200 0.0152 0.0154 310,696 -0.00(-12.00%)
May 12, 2021 0.0157 0.0190 0.0157 0.0175 643,485 +0.00(+11.46%)
May 11, 2021 0.0169 0.0170 0.0150 0.0157 321,743 -0.00(-4.85%)
May 10, 2021 0.0200 0.0200 0.0151 0.0165 247,587 -0.00(-5.71%)
May 07, 2021 0.0171 0.0200 0.0170 0.0175 324,231 -0.00(-2.78%)
May 06, 2021 0.0181 0.0200 0.0180 0.0180 110,537 -0.00(-2.70%)
May 05, 2021 0.0210 0.0210 0.0184 0.0185 171,580 +0.00(+5.71%)
May 04, 2021 0.0210 0.0220 0.0175 0.0175 63,940 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.