Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.86	11.86	11.70	11.76	36,495,036	-0.08(-0.69%)
Jul 28, 2022	11.77	11.86	11.54	11.85	11,196,881	+0.15(+1.24%)
Jul 27, 2022	11.71	11.77	11.45	11.70	10,495,167	-0.02(-0.16%)
Jul 26, 2022	11.56	11.73	11.48	11.72	9,413,798	+0.15(+1.26%)
Jul 25, 2022	11.45	11.58	11.41	11.57	6,127,569	+0.13(+1.11%)
Jul 22, 2022	11.52	11.58	11.42	11.45	7,845,805	-0.04(-0.32%)
Jul 21, 2022	11.25	11.49	11.25	11.48	9,635,863	+0.15(+1.28%)
Jul 20, 2022	11.43	11.43	11.19	11.34	13,600,435	-0.14(-1.19%)
Jul 19, 2022	11.39	11.52	11.38	11.47	6,899,939	+0.27(+2.43%)
Jul 18, 2022	11.40	11.41	11.13	11.20	6,229,428	-0.14(-1.20%)
Jul 15, 2022	11.43	11.44	11.24	11.34	7,338,880	+0.08(+0.73%)
Jul 14, 2022	11.04	11.27	11.01	11.26	9,904,330	+0.01(+0.08%)
Jul 13, 2022	11.12	11.29	11.11	11.25	7,180,556	-0.07(-0.64%)
Jul 12, 2022	11.39	11.46	11.28	11.32	10,392,107	-0.13(-1.11%)
Jul 11, 2022	11.13	11.57	11.10	11.45	10,804,050	+0.15(+1.29%)
Jul 08, 2022	11.52	11.54	11.27	11.30	7,349,007	-0.20(-1.74%)
Jul 07, 2022	11.54	11.61	11.42	11.50	8,801,128	+0.01(+0.08%)
Jul 06, 2022	11.33	11.50	11.19	11.49	12,664,792	+0.19(+1.69%)
Jul 05, 2022	11.22	11.30	11.00	11.30	8,018,109	-0.08(-0.72%)
Jul 01, 2022	11.23	11.40	11.05	11.38	10,971,690	+0.09(+0.80%)
Jun 30, 2022	11.27	11.40	11.19	11.29	9,881,987	-0.11(-0.96%)
Jun 29, 2022	11.33	11.47	11.21	11.40	11,658,555	+0.20(+1.78%)
Jun 28, 2022	11.28	11.39	11.16	11.20	9,857,489	-0.04(-0.32%)
Jun 27, 2022	11.25	11.34	11.19	11.24	15,246,773	-0.04(-0.32%)
Jun 24, 2022	10.94	11.28	10.89	11.27	14,299,001	+0.43(+3.94%)
Jun 23, 2022	10.77	10.86	10.67	10.85	10,505,517	+0.07(+0.67%)
Jun 22, 2022	10.71	10.91	10.67	10.77	8,341,008	-0.05(-0.50%)
Jun 21, 2022	10.76	10.87	10.71	10.83	9,767,381	+0.18(+1.71%)
Jun 17, 2022	10.64	10.73	10.52	10.65	18,629,868	+0.01(+0.09%)
Jun 16, 2022	10.77	10.86	10.56	10.64	11,857,427	-0.35(-3.22%)
Jun 15, 2022	11.10	11.12	10.73	10.99	13,679,199	+0.01(+0.08%)
Jun 14, 2022	11.17	11.25	10.90	10.98	13,538,603	-0.18(-1.63%)
Jun 13, 2022	11.38	11.42	11.13	11.17	10,310,883	-0.43(-3.68%)
Jun 10, 2022	11.75	11.77	11.49	11.59	9,344,519	-0.37(-3.11%)
Jun 09, 2022	12.08	12.13	11.94	11.96	10,945,904	-0.16(-1.35%)
Jun 08, 2022	12.10	12.18	12.07	12.13	6,456,441	-0.12(-0.96%)
Jun 07, 2022	12.17	12.27	12.03	12.25	10,711,320	-0.01(-0.07%)
Jun 06, 2022	12.22	12.36	12.15	12.26	5,741,190	+0.09(+0.75%)
Jun 03, 2022	12.13	12.26	12.10	12.16	7,978,470	-0.05(-0.45%)
Jun 02, 2022	12.06	12.23	11.94	12.22	7,361,290	+0.24(+1.97%)
Jun 01, 2022	11.86	12.09	11.83	11.98	12,665,478	+0.08(+0.69%)
May 31, 2022	11.96	12.05	11.81	11.90	39,235,216	-0.19(-1.58%)
May 27, 2022	11.98	12.09	11.92	12.09	9,391,007	+0.19(+1.60%)
May 26, 2022	11.86	12.03	11.85	11.90	11,094,374	+0.12(+1.00%)
May 25, 2022	11.76	11.85	11.66	11.78	11,146,041	+0.01(+0.08%)
May 24, 2022	11.71	11.79	11.52	11.77	11,208,450	+0.03(+0.23%)
May 23, 2022	11.77	11.92	11.66	11.75	14,180,694	+0.11(+0.93%)
May 20, 2022	11.77	11.81	11.41	11.64	18,342,846	-0.03(-0.23%)
May 19, 2022	11.36	11.76	11.35	11.67	15,620,968	+0.21(+1.81%)
May 18, 2022	11.89	11.89	11.40	11.46	14,378,136	-0.54(-4.50%)
May 17, 2022	11.85	12.03	11.73	12.00	15,043,235	+0.35(+3.01%)
May 16, 2022	11.44	11.71	11.43	11.65	12,873,540	+0.15(+1.33%)
May 13, 2022	11.40	11.58	11.35	11.49	14,178,774	+0.18(+1.59%)
May 12, 2022	11.25	11.40	11.18	11.31	14,695,336	+0.05(+0.48%)
May 11, 2022	11.23	11.52	11.19	11.26	21,371,780	-0.05(-0.40%)
May 10, 2022	11.46	11.50	11.16	11.31	17,438,182	-0.04(-0.40%)
May 09, 2022	11.42	11.53	11.32	11.35	19,389,460	-0.18(-1.56%)
May 06, 2022	11.37	11.63	11.24	11.53	18,525,736	+0.15(+1.34%)
May 05, 2022	11.59	11.59	11.25	11.38	25,054,860	-0.43(-3.66%)
May 04, 2022	11.40	11.86	11.13	11.81	32,133,038	+1.04(+9.61%)
May 03, 2022	10.58	10.85	10.50	10.77	12,626,853	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.