Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.37	19.64	19.37	19.62	936,396	+0.23(+1.17%)
Jul 28, 2022	19.31	19.41	19.26	19.39	617,480	+0.11(+0.59%)
Jul 27, 2022	19.22	19.29	19.17	19.28	692,420	+0.06(+0.32%)
Jul 26, 2022	19.22	19.24	19.18	19.22	259,429	-0.04(-0.18%)
Jul 25, 2022	19.24	19.25	19.18	19.25	565,431	+0.07(+0.36%)
Jul 22, 2022	19.09	19.25	19.06	19.18	630,636	+0.09(+0.46%)
Jul 21, 2022	19.03	19.13	18.96	19.09	400,988	+0.04(+0.23%)
Jul 20, 2022	19.01	19.07	18.96	19.05	503,231	+0.04(+0.23%)
Jul 19, 2022	18.94	19.01	18.92	19.01	427,917	+0.12(+0.65%)
Jul 18, 2022	18.94	18.95	18.84	18.88	480,643	-0.04(-0.23%)
Jul 15, 2022	18.78	18.93	18.76	18.93	528,167	+0.18(+0.93%)
Jul 14, 2022	18.63	18.76	18.59	18.75	474,905	-0.05(-0.28%)
Jul 13, 2022	18.67	18.86	18.60	18.80	1,740,340	-0.01(-0.05%)
Jul 12, 2022	18.87	18.93	18.79	18.81	334,259	-0.04(-0.19%)
Jul 11, 2022	18.77	18.85	18.74	18.85	429,661	+0.10(+0.51%)
Jul 08, 2022	18.71	18.80	18.67	18.75	353,629	+0.03(+0.14%)
Jul 07, 2022	18.58	18.77	18.58	18.72	407,535	+0.08(+0.42%)
Jul 06, 2022	18.68	18.74	18.55	18.65	557,948	+0.01(+0.04%)
Jul 05, 2022	18.71	18.71	18.55	18.64	491,300	-0.04(-0.23%)
Jul 01, 2022	18.49	18.70	18.49	18.68	597,199	+0.20(+1.08%)
Jun 30, 2022	18.52	18.54	18.41	18.48	938,183	-0.06(-0.33%)
Jun 29, 2022	18.54	18.56	18.40	18.54	742,287	+0.08(+0.42%)
Jun 28, 2022	18.55	18.66	18.45	18.46	921,712	-0.03(-0.14%)
Jun 27, 2022	18.52	18.56	18.47	18.49	583,361	-0.03(-0.14%)
Jun 24, 2022	18.44	18.52	18.39	18.52	556,593	+0.16(+0.85%)
Jun 23, 2022	18.34	18.39	18.23	18.36	639,866	+0.10(+0.53%)
Jun 22, 2022	18.14	18.26	18.12	18.26	817,478	+0.10(+0.58%)
Jun 21, 2022	18.01	18.17	17.99	18.16	512,286	+0.26(+1.46%)
Jun 17, 2022	18.01	18.03	17.90	17.90	1,027,813	+0.00(+0.00%)
Jun 16, 2022	18.09	18.12	17.84	17.90	1,258,492	-0.36(-1.96%)
Jun 15, 2022	18.02	18.39	17.98	18.25	709,673	+0.32(+1.80%)
Jun 14, 2022	18.01	18.08	17.79	17.93	1,084,657	+0.00(+0.00%)
Jun 13, 2022	18.43	18.43	17.91	17.93	1,003,711	-0.66(-3.56%)
Jun 10, 2022	18.87	18.90	18.50	18.59	1,779,176	-0.38(-2.02%)
Jun 09, 2022	19.20	19.23	18.98	18.98	772,750	-0.27(-1.40%)
Jun 08, 2022	19.35	19.35	19.22	19.25	686,791	-0.12(-0.63%)
Jun 07, 2022	19.20	19.37	19.11	19.37	530,043	+0.19(+1.00%)
Jun 06, 2022	19.36	19.36	19.18	19.18	478,462	-0.09(-0.45%)
Jun 03, 2022	19.31	19.31	19.17	19.27	582,989	-0.04(-0.18%)
Jun 02, 2022	19.29	19.34	19.17	19.30	512,177	+0.01(+0.04%)
Jun 01, 2022	19.45	19.50	19.23	19.29	468,473	+0.00(+0.00%)
May 31, 2022	19.46	19.53	19.18	19.29	1,014,612	-0.20(-1.02%)
May 27, 2022	19.24	19.54	19.12	19.49	850,485	+0.39(+2.04%)
May 26, 2022	18.91	19.15	18.91	19.10	1,183,651	+0.24(+1.29%)
May 25, 2022	18.53	18.86	18.53	18.86	714,035	+0.35(+1.87%)
May 24, 2022	18.36	18.51	18.26	18.51	715,601	+0.16(+0.90%)
May 23, 2022	18.30	18.40	18.28	18.35	704,395	+0.04(+0.24%)
May 20, 2022	18.39	18.47	18.23	18.30	605,726	-0.06(-0.33%)
May 19, 2022	18.28	18.42	18.24	18.36	733,459	+0.10(+0.57%)
May 18, 2022	18.45	18.45	18.23	18.26	715,407	-0.20(-1.08%)
May 17, 2022	18.57	18.58	18.43	18.46	747,151	-0.03(-0.19%)
May 16, 2022	18.32	18.50	18.22	18.49	726,010	+0.17(+0.95%)
May 13, 2022	18.23	18.39	18.22	18.32	900,823	+0.12(+0.67%)
May 12, 2022	18.10	18.20	18.00	18.20	1,174,227	+0.15(+0.82%)
May 11, 2022	18.12	18.25	18.00	18.05	2,136,834	-0.12(-0.67%)
May 10, 2022	18.03	18.20	17.99	18.17	2,393,608	+0.22(+1.21%)
May 09, 2022	18.17	18.19	17.94	17.96	1,018,567	-0.33(-1.80%)
May 06, 2022	18.43	18.44	18.23	18.29	1,122,699	-0.24(-1.31%)
May 05, 2022	18.80	18.80	18.43	18.53	1,400,107	-0.33(-1.75%)
May 04, 2022	18.42	18.86	18.35	18.86	621,214	+0.44(+2.40%)
May 03, 2022	18.37	18.51	18.35	18.42	783,042	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.