Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.568 | 2.882 | 2.568 | 2.862 | 5,980 | +0.09(+3.18%) |
Jul 28, 2022 | 2.705 | 2.774 | 2.549 | 2.774 | 7,738 | +0.10(+3.66%) |
Jul 27, 2022 | 2.637 | 2.764 | 2.593 | 2.676 | 14,709 | +0.05(+1.87%) |
Jul 26, 2022 | 2.970 | 3.019 | 2.598 | 2.627 | 14,599 | -0.31(-10.67%) |
Jul 25, 2022 | 2.941 | 2.999 | 2.852 | 2.941 | 4,124 | +0.00(+0.00%) |
Jul 22, 2022 | 2.941 | 2.941 | 2.931 | 2.941 | 632 | +0.05(+1.69%) |
Jul 21, 2022 | 2.784 | 2.892 | 2.784 | 2.892 | 1,258 | +0.19(+6.88%) |
Jul 20, 2022 | 2.725 | 2.745 | 2.611 | 2.705 | 1,786 | +0.03(+1.10%) |
Jul 19, 2022 | 2.843 | 2.852 | 2.666 | 2.676 | 2,195 | +0.05(+2.06%) |
Jul 18, 2022 | 2.764 | 2.833 | 2.622 | 2.622 | 5,462 | +0.00(+0.19%) |
Jul 15, 2022 | 2.921 | 3.067 | 2.519 | 2.617 | 8,317 | -0.21(-7.29%) |
Jul 14, 2022 | 2.990 | 2.990 | 2.823 | 2.823 | 2,167 | -0.14(-4.63%) |
Jul 13, 2022 | 2.725 | 2.980 | 2.696 | 2.960 | 4,650 | -0.09(-2.89%) |
Jul 12, 2022 | 3.039 | 3.117 | 2.960 | 3.048 | 3,708 | -0.02(-0.64%) |
Jul 11, 2022 | 3.048 | 3.137 | 2.931 | 3.068 | 15,416 | +0.07(+2.29%) |
Jul 08, 2022 | 2.901 | 3.097 | 2.833 | 2.999 | 4,014 | +0.03(+0.99%) |
Jul 07, 2022 | 2.647 | 3.029 | 2.647 | 2.970 | 24,830 | +0.29(+10.99%) |
Jul 06, 2022 | 2.421 | 2.696 | 2.421 | 2.676 | 25,662 | +0.16(+6.23%) |
Jul 05, 2022 | 2.588 | 2.607 | 2.450 | 2.519 | 3,025 | +0.03(+1.18%) |
Jul 01, 2022 | 2.544 | 2.579 | 2.490 | 2.490 | 1,281 | -0.13(-4.87%) |
Jun 30, 2022 | 2.637 | 2.656 | 2.539 | 2.617 | 4,653 | +0.05(+1.91%) |
Jun 29, 2022 | 2.588 | 2.686 | 2.549 | 2.568 | 5,398 | -0.08(-2.96%) |
Jun 28, 2022 | 2.795 | 2.795 | 2.647 | 2.647 | 2,029 | -0.10(-3.57%) |
Jun 27, 2022 | 2.637 | 2.833 | 2.637 | 2.745 | 8,935 | +0.03(+1.27%) |
Jun 24, 2022 | 2.843 | 2.843 | 2.509 | 2.710 | 18,874 | -0.17(-5.95%) |
Jun 23, 2022 | 3.029 | 3.029 | 2.774 | 2.882 | 4,483 | -0.10(-3.29%) |
Jun 22, 2022 | 3.137 | 3.137 | 2.865 | 2.980 | 2,169 | +0.03(+1.00%) |
Jun 21, 2022 | 2.794 | 3.421 | 2.745 | 2.950 | 40,059 | +0.10(+3.44%) |
Jun 17, 2022 | 2.666 | 3.039 | 2.666 | 2.852 | 8,169 | +0.04(+1.39%) |
Jun 16, 2022 | 2.637 | 2.970 | 2.637 | 2.813 | 10,489 | -0.02(-0.69%) |
Jun 15, 2022 | 2.696 | 2.941 | 2.696 | 2.833 | 5,911 | +0.04(+1.40%) |
Jun 14, 2022 | 2.627 | 3.048 | 2.509 | 2.794 | 11,003 | -0.10(-3.59%) |
Jun 13, 2022 | 2.813 | 3.001 | 2.813 | 2.898 | 4,017 | -0.07(-2.44%) |
Jun 10, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 1,534 | -0.01(-0.21%) |
Jun 09, 2022 | 2.947 | 2.976 | 2.941 | 2.976 | 2,113 | -0.06(-2.05%) |
Jun 08, 2022 | 2.921 | 3.040 | 2.911 | 3.039 | 2,923 | +0.17(+5.80%) |
Jun 07, 2022 | 2.941 | 2.945 | 2.872 | 2.872 | 14,528 | -0.06(-2.01%) |
Jun 06, 2022 | 2.949 | 2.949 | 2.921 | 2.931 | 1,703 | +0.00(+0.00%) |
Jun 03, 2022 | 2.950 | 2.950 | 2.745 | 2.931 | 1,229 | -0.02(-0.66%) |
Jun 02, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 598 | +0.02(+0.67%) |
Jun 01, 2022 | 3.127 | 3.156 | 2.911 | 2.931 | 10,309 | -0.15(-4.78%) |
May 31, 2022 | 2.558 | 3.091 | 2.480 | 3.078 | 12,731 | +0.37(+13.77%) |
May 27, 2022 | 2.843 | 2.892 | 2.465 | 2.705 | 22,138 | -0.10(-3.50%) |
May 26, 2022 | 2.715 | 2.803 | 2.705 | 2.803 | 1,672 | +0.10(+3.62%) |
May 25, 2022 | 2.622 | 2.749 | 2.622 | 2.705 | 7,644 | +0.11(+4.05%) |
May 24, 2022 | 2.874 | 2.874 | 2.523 | 2.600 | 8,012 | -0.06(-2.11%) |
May 23, 2022 | 2.656 | 2.656 | 2.641 | 2.656 | 3,227 | +0.00(+0.00%) |
May 20, 2022 | 2.803 | 2.803 | 2.647 | 2.656 | 7,190 | -0.08(-2.87%) |
May 19, 2022 | 2.549 | 2.960 | 2.362 | 2.735 | 8,116 | +0.00(+0.18%) |
May 18, 2022 | 2.745 | 2.745 | 2.725 | 2.730 | 2,002 | -0.04(-1.59%) |
May 17, 2022 | 2.833 | 3.078 | 2.749 | 2.774 | 4,943 | +0.12(+4.43%) |
May 16, 2022 | 2.794 | 2.924 | 2.656 | 2.656 | 8,225 | -0.23(-7.82%) |
May 13, 2022 | 2.823 | 2.882 | 2.720 | 2.882 | 2,716 | +0.08(+2.80%) |
May 12, 2022 | 2.705 | 2.941 | 2.598 | 2.803 | 2,574 | -0.01(-0.35%) |
May 11, 2022 | 2.852 | 3.068 | 2.705 | 2.813 | 28,295 | -0.04(-1.37%) |
May 10, 2022 | 2.852 | 2.852 | 2.727 | 2.852 | 3,077 | -0.01(-0.34%) |
May 09, 2022 | 2.862 | 2.926 | 2.862 | 2.862 | 864 | -0.07(-2.34%) |
May 06, 2022 | 2.862 | 2.990 | 2.862 | 2.931 | 3,946 | -0.01(-0.33%) |
May 05, 2022 | 2.990 | 2.990 | 2.872 | 2.941 | 4,168 | +0.03(+1.01%) |
May 04, 2022 | 3.029 | 3.029 | 2.862 | 2.911 | 3,461 | -0.04(-1.33%) |
May 03, 2022 | 2.957 | 2.957 | 2.930 | 2.950 | 1,775 | +0.03(+1.01%) |