Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.341 | 1.406 | 1.341 | 1.360 | 14,351 | -0.02(-1.38%) |
Jul 28, 2023 | 1.303 | 1.398 | 1.303 | 1.379 | 21,490 | +0.07(+5.07%) |
Jul 27, 2023 | 1.322 | 1.331 | 1.274 | 1.312 | 29,956 | -0.03(-2.13%) |
Jul 26, 2023 | 1.331 | 1.398 | 1.293 | 1.341 | 25,422 | -0.06(-4.08%) |
Jul 25, 2023 | 1.360 | 1.398 | 1.315 | 1.398 | 30,139 | +0.04(+2.80%) |
Jul 24, 2023 | 1.426 | 1.426 | 1.341 | 1.360 | 30,629 | -0.07(-4.67%) |
Jul 21, 2023 | 1.426 | 1.453 | 1.388 | 1.426 | 38,694 | -0.02(-1.48%) |
Jul 20, 2023 | 1.426 | 1.464 | 1.388 | 1.448 | 29,127 | +0.01(+0.83%) |
Jul 19, 2023 | 1.407 | 1.445 | 1.379 | 1.436 | 22,075 | +0.02(+1.34%) |
Jul 18, 2023 | 1.379 | 1.452 | 1.369 | 1.417 | 24,372 | +0.00(+0.01%) |
Jul 17, 2023 | 1.407 | 1.474 | 1.407 | 1.417 | 19,407 | -0.00(-0.01%) |
Jul 14, 2023 | 1.436 | 1.492 | 1.417 | 1.417 | 36,436 | -0.01(-0.77%) |
Jul 13, 2023 | 1.502 | 1.559 | 1.407 | 1.428 | 101,259 | -0.07(-4.36%) |
Jul 12, 2023 | 1.493 | 1.521 | 1.436 | 1.493 | 31,303 | -0.00(-0.02%) |
Jul 11, 2023 | 1.504 | 1.509 | 1.455 | 1.493 | 28,141 | +0.04(+2.63%) |
Jul 10, 2023 | 1.436 | 1.542 | 1.423 | 1.455 | 34,372 | +0.02(+1.32%) |
Jul 07, 2023 | 1.455 | 1.502 | 1.426 | 1.436 | 30,911 | +0.00(+0.01%) |
Jul 06, 2023 | 1.426 | 1.445 | 1.388 | 1.436 | 22,232 | +0.01(+0.67%) |
Jul 05, 2023 | 1.360 | 1.426 | 1.331 | 1.426 | 75,263 | +0.06(+4.17%) |
Jul 03, 2023 | 1.379 | 1.379 | 1.294 | 1.369 | 15,239 | +0.01(+0.70%) |
Jun 30, 2023 | 1.398 | 1.398 | 1.350 | 1.360 | 28,170 | -0.03(-2.05%) |
Jun 29, 2023 | 1.436 | 1.474 | 1.284 | 1.388 | 185,422 | -0.05(-3.31%) |
Jun 28, 2023 | 1.436 | 1.540 | 1.436 | 1.436 | 112,540 | -0.06(-3.82%) |
Jun 27, 2023 | 1.531 | 1.550 | 1.455 | 1.493 | 51,922 | -0.05(-3.09%) |
Jun 26, 2023 | 1.474 | 1.559 | 1.436 | 1.540 | 425,592 | +0.02(+1.57%) |
Jun 23, 2023 | 1.559 | 1.569 | 1.426 | 1.516 | 56,582 | -0.03(-2.15%) |
Jun 22, 2023 | 1.483 | 1.588 | 1.483 | 1.550 | 117,334 | +0.04(+2.52%) |
Jun 21, 2023 | 1.493 | 1.559 | 1.426 | 1.512 | 119,977 | +0.02(+1.27%) |
Jun 20, 2023 | 1.388 | 1.502 | 1.379 | 1.493 | 82,780 | +0.10(+6.80%) |
Jun 16, 2023 | 1.464 | 1.469 | 1.398 | 1.398 | 59,100 | -0.05(-3.29%) |
Jun 15, 2023 | 1.445 | 1.493 | 1.407 | 1.445 | 52,283 | +0.50(+53.54%) |
May 08, 2023 | 0.8652 | 0.9698 | 0.8652 | 0.9413 | 63,320 | +0.00(+0.00%) |
May 05, 2023 | 0.9888 | 0.9888 | 0.9127 | 0.9413 | 15,545 | -0.01(-1.00%) |
May 04, 2023 | 0.9508 | 0.9603 | 0.8842 | 0.9508 | 31,299 | -0.03(-2.91%) |
May 03, 2023 | 0.9413 | 1.017 | 0.9456 | 0.9793 | 11,492 | +0.02(+1.59%) |
May 02, 2023 | 0.9508 | 1.008 | 0.9508 | 0.9640 | 33,323 | -0.02(-1.56%) |