Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.28 | 40.70 | 39.66 | 40.70 | 15,051 | +0.68(+1.70%) |
Jul 28, 2023 | 39.98 | 40.83 | 39.88 | 40.02 | 19,050 | +0.44(+1.11%) |
Jul 27, 2023 | 40.21 | 40.21 | 39.54 | 39.58 | 19,036 | -0.45(-1.12%) |
Jul 26, 2023 | 41.10 | 41.20 | 39.84 | 40.03 | 8,805 | -0.39(-0.96%) |
Jul 25, 2023 | 41.01 | 41.30 | 39.73 | 40.42 | 9,661 | -0.59(-1.43%) |
Jul 24, 2023 | 41.16 | 41.48 | 40.82 | 41.01 | 7,865 | +0.48(+1.17%) |
Jul 21, 2023 | 41.92 | 41.92 | 40.39 | 40.53 | 12,534 | -1.22(-2.92%) |
Jul 20, 2023 | 41.80 | 42.13 | 41.66 | 41.75 | 11,427 | -0.82(-1.93%) |
Jul 19, 2023 | 42.46 | 43.05 | 42.11 | 42.57 | 9,109 | -0.11(-0.26%) |
Jul 18, 2023 | 42.40 | 43.59 | 42.00 | 42.68 | 30,544 | +0.24(+0.57%) |
Jul 17, 2023 | 41.33 | 42.50 | 41.33 | 42.44 | 19,698 | +0.41(+0.98%) |
Jul 14, 2023 | 42.10 | 42.38 | 41.41 | 42.03 | 28,975 | -0.04(-0.10%) |
Jul 13, 2023 | 41.10 | 42.33 | 40.75 | 42.07 | 14,576 | +1.10(+2.68%) |
Jul 12, 2023 | 41.70 | 42.17 | 40.97 | 40.97 | 10,017 | -0.73(-1.75%) |
Jul 11, 2023 | 41.98 | 42.63 | 40.88 | 41.70 | 22,192 | +0.71(+1.72%) |
Jul 10, 2023 | 41.40 | 41.55 | 40.75 | 40.99 | 7,163 | +0.20(+0.48%) |
Jul 07, 2023 | 38.72 | 41.71 | 38.72 | 40.80 | 39,278 | +1.45(+3.68%) |
Jul 06, 2023 | 40.81 | 40.81 | 38.31 | 39.35 | 20,323 | -1.70(-4.14%) |
Jul 05, 2023 | 42.47 | 43.28 | 41.04 | 41.05 | 43,422 | -1.47(-3.46%) |
Jul 03, 2023 | 42.01 | 42.91 | 42.01 | 42.52 | 6,757 | +0.51(+1.21%) |
Jun 30, 2023 | 42.50 | 43.49 | 42.00 | 42.01 | 15,566 | -0.53(-1.25%) |
Jun 29, 2023 | 42.17 | 43.70 | 42.11 | 42.54 | 10,710 | +0.20(+0.47%) |
Jun 28, 2023 | 42.00 | 43.20 | 41.73 | 42.34 | 13,712 | +0.25(+0.59%) |
Jun 27, 2023 | 40.83 | 43.50 | 40.76 | 42.09 | 31,975 | +1.77(+4.39%) |
Jun 26, 2023 | 39.59 | 41.50 | 39.59 | 40.32 | 9,654 | +0.13(+0.32%) |
Jun 23, 2023 | 39.60 | 40.51 | 39.44 | 40.19 | 143,437 | -0.41(-1.01%) |
Jun 22, 2023 | 40.27 | 40.60 | 39.02 | 40.60 | 13,408 | +0.52(+1.30%) |
Jun 21, 2023 | 40.80 | 40.80 | 39.23 | 40.08 | 13,623 | +1.05(+2.68%) |
Jun 20, 2023 | 37.55 | 39.76 | 37.55 | 39.03 | 14,875 | +0.23(+0.61%) |
Jun 16, 2023 | 43.00 | 43.00 | 38.51 | 38.80 | 34,792 | -4.17(-9.70%) |
Jun 15, 2023 | 40.79 | 42.97 | 40.55 | 42.97 | 41,464 | +14.92(+53.19%) |
May 08, 2023 | 28.11 | 29.05 | 27.72 | 28.05 | 30,532 | -0.25(-0.88%) |
May 05, 2023 | 27.62 | 28.95 | 27.62 | 28.30 | 21,552 | +1.52(+5.68%) |
May 04, 2023 | 27.07 | 27.41 | 26.66 | 26.78 | 16,998 | -0.44(-1.62%) |
May 03, 2023 | 28.00 | 28.39 | 27.22 | 27.22 | 21,504 | -0.50(-1.80%) |
May 02, 2023 | 28.01 | 28.10 | 27.45 | 27.72 | 14,268 | -0.87(-3.04%) |