Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	112.74	114.24	112.30	114.19	3,602,474	+1.18(+1.04%)
Jul 30, 2020	110.97	113.78	110.51	113.01	3,975,576	+0.82(+0.73%)
Jul 29, 2020	112.01	112.92	111.49	112.20	2,309,470	+0.35(+0.32%)
Jul 28, 2020	111.23	112.90	110.78	111.84	2,576,201	+0.54(+0.49%)
Jul 27, 2020	112.71	112.93	110.82	111.30	2,671,528	-0.92(-0.82%)
Jul 24, 2020	111.16	113.88	110.73	112.22	4,225,301	+1.23(+1.11%)
Jul 23, 2020	111.99	112.12	110.62	110.99	3,601,817	-0.72(-0.64%)
Jul 22, 2020	109.13	111.74	108.86	111.71	4,272,877	+2.67(+2.45%)
Jul 21, 2020	109.18	109.76	108.88	109.04	3,522,490	+0.35(+0.32%)
Jul 20, 2020	110.26	110.56	107.99	108.69	4,216,995	-1.68(-1.52%)
Jul 17, 2020	111.25	111.77	110.17	110.37	2,993,978	-0.25(-0.23%)
Jul 16, 2020	110.00	111.57	109.89	110.63	3,428,564	+0.25(+0.23%)
Jul 15, 2020	110.05	111.33	108.87	110.37	3,895,335	+1.44(+1.32%)
Jul 14, 2020	107.72	109.01	106.52	108.93	2,841,631	+1.22(+1.14%)
Jul 13, 2020	108.30	110.45	107.39	107.71	3,824,968	-0.12(-0.11%)
Jul 10, 2020	106.88	107.93	106.19	107.82	2,241,515	+0.87(+0.81%)
Jul 09, 2020	106.55	108.23	106.25	106.95	3,153,775	+0.18(+0.17%)
Jul 08, 2020	107.18	107.50	105.89	106.77	3,136,399	-0.33(-0.31%)
Jul 07, 2020	107.32	108.45	106.87	107.10	4,308,120	-1.07(-0.99%)
Jul 06, 2020	108.87	109.08	107.03	108.17	4,150,730	+0.11(+0.10%)
Jul 02, 2020	108.84	109.39	107.85	108.06	2,442,914	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.