Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.976	1.999	1.961	1.976	6,183,073	-0.06(-3.02%)
Jul 30, 2019	2.053	2.053	2.030	2.038	6,037,389	-0.05(-2.21%)
Jul 29, 2019	2.099	2.115	2.084	2.084	3,759,270	-0.02(-1.09%)
Jul 26, 2019	2.130	2.130	2.107	2.107	3,557,805	-0.04(-1.79%)
Jul 25, 2019	2.169	2.176	2.145	2.145	3,502,542	-0.02(-1.06%)
Jul 24, 2019	2.161	2.184	2.161	2.169	3,120,872	+0.02(+0.71%)
Jul 23, 2019	2.161	2.169	2.145	2.153	5,390,416	-0.01(-0.36%)
Jul 22, 2019	2.161	2.162	2.145	2.161	3,286,654	+0.01(+0.36%)
Jul 19, 2019	2.169	2.176	2.153	2.153	3,284,458	-0.03(-1.41%)
Jul 18, 2019	2.184	2.195	2.176	2.184	3,011,129	+0.01(+0.35%)
Jul 17, 2019	2.184	2.192	2.176	2.176	3,051,958	+0.00(+0.00%)
Jul 16, 2019	2.184	2.207	2.176	2.176	4,639,218	-0.02(-1.05%)
Jul 15, 2019	2.207	2.215	2.184	2.199	6,180,042	-0.01(-0.35%)
Jul 12, 2019	2.207	2.215	2.199	2.207	2,333,074	-0.01(-0.35%)
Jul 11, 2019	2.222	2.222	2.199	2.215	3,664,425	+0.01(+0.35%)
Jul 10, 2019	2.230	2.238	2.199	2.207	3,637,031	+0.02(+0.70%)
Jul 09, 2019	2.192	2.207	2.184	2.192	5,187,498	-0.01(-0.35%)
Jul 08, 2019	2.199	2.222	2.184	2.199	5,937,857	-0.02(-1.04%)
Jul 05, 2019	2.230	2.238	2.199	2.222	3,578,741	+0.00(+0.00%)
Jul 03, 2019	2.230	2.238	2.222	2.222	2,741,404	+0.01(+0.35%)
Jul 02, 2019	2.215	2.215	2.207	2.215	2,993,355	+0.00(+0.00%)
Jul 01, 2019	2.207	2.215	2.199	2.215	7,073,561	+0.03(+1.41%)
Jun 28, 2019	2.192	2.203	2.184	2.184	7,523,160	-0.03(-1.39%)
Jun 27, 2019	2.192	2.219	2.184	2.215	7,570,370	+0.03(+1.41%)
Jun 26, 2019	2.184	2.192	2.184	2.184	9,407,030	+0.01(+0.35%)
Jun 25, 2019	2.199	2.199	2.176	2.176	6,470,338	-0.03(-1.39%)
Jun 24, 2019	2.215	2.230	2.199	2.207	5,934,165	-0.04(-1.71%)
Jun 21, 2019	2.238	2.276	2.222	2.245	9,070,524	-0.01(-0.34%)
Jun 20, 2019	2.253	2.261	2.238	2.253	3,699,294	+0.00(+0.00%)
Jun 19, 2019	2.245	2.269	2.245	2.253	4,121,286	+0.05(+2.09%)
Jun 18, 2019	2.192	2.222	2.192	2.207	5,817,281	+0.02(+0.70%)
Jun 17, 2019	2.199	2.215	2.192	2.192	3,434,294	-0.01(-0.35%)
Jun 14, 2019	2.215	2.215	2.184	2.199	5,526,373	-0.02(-1.04%)
Jun 13, 2019	2.222	2.238	2.222	2.222	5,955,588	+0.01(+0.35%)
Jun 12, 2019	2.245	2.253	2.207	2.215	7,635,391	-0.02(-1.03%)
Jun 11, 2019	2.245	2.253	2.234	2.238	4,131,049	+0.01(+0.34%)
Jun 10, 2019	2.238	2.253	2.230	2.230	5,139,916	+0.00(+0.00%)
Jun 07, 2019	2.230	2.245	2.215	2.230	4,835,203	+0.01(+0.35%)
Jun 06, 2019	2.222	2.230	2.192	2.222	6,603,148	-0.01(-0.34%)
Jun 05, 2019	2.207	2.238	2.199	2.230	5,189,668	-0.01(-0.34%)
Jun 04, 2019	2.230	2.238	2.215	2.238	4,790,603	+0.05(+2.46%)
Jun 03, 2019	2.169	2.199	2.169	2.184	7,332,841	+0.00(+0.00%)
May 31, 2019	2.192	2.207	2.176	2.184	10,297,856	+0.00(+0.00%)
May 30, 2019	2.230	2.238	2.169	2.184	16,056,548	-0.05(-2.07%)
May 29, 2019	2.215	2.230	2.199	2.230	5,730,408	+0.02(+0.69%)
May 28, 2019	2.238	2.245	2.215	2.215	5,213,617	-0.06(-2.70%)
May 24, 2019	2.269	2.284	2.253	2.276	5,335,862	+0.04(+1.72%)
May 23, 2019	2.230	2.253	2.222	2.238	6,347,107	-0.05(-2.02%)
May 22, 2019	2.299	2.315	2.284	2.284	5,540,912	-0.05(-2.30%)
May 21, 2019	2.345	2.368	2.338	2.338	6,952,586	+0.03(+1.33%)
May 20, 2019	2.315	2.322	2.299	2.307	4,960,894	-0.04(-1.64%)
May 17, 2019	2.353	2.368	2.338	2.345	4,772,913	-0.04(-1.61%)
May 16, 2019	2.392	2.407	2.384	2.384	3,705,938	-0.01(-0.32%)
May 15, 2019	2.368	2.399	2.361	2.392	3,928,848	+0.00(+0.00%)
May 14, 2019	2.384	2.407	2.376	2.392	6,096,660	+0.02(+0.97%)
May 13, 2019	2.392	2.399	2.353	2.368	7,094,428	-0.08(-3.14%)
May 10, 2019	2.430	2.453	2.415	2.445	4,727,138	+0.02(+0.63%)
May 09, 2019	2.422	2.442	2.407	2.430	4,572,406	-0.02(-0.94%)
May 08, 2019	2.445	2.461	2.430	2.453	4,303,403	-0.01(-0.31%)
May 07, 2019	2.461	2.468	2.445	2.461	5,213,065	-0.02(-0.93%)
May 06, 2019	2.468	2.503	2.453	2.484	3,847,570	-0.04(-1.52%)
May 03, 2019	2.492	2.530	2.484	2.522	4,142,992	+0.03(+1.23%)
May 02, 2019	2.484	2.507	2.476	2.492	4,395,387	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.