Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.82	92.85	92.80	92.85	1,318,745	+0.03(+0.03%)
Jul 30, 2020	92.79	92.82	92.79	92.82	980,554	+0.02(+0.02%)
Jul 29, 2020	92.79	92.81	92.78	92.80	1,031,435	+0.04(+0.04%)
Jul 28, 2020	92.80	92.80	92.76	92.76	1,231,459	-0.01(-0.01%)
Jul 27, 2020	92.77	92.78	92.76	92.77	1,001,501	+0.01(+0.01%)
Jul 24, 2020	92.77	92.77	92.75	92.76	1,127,594	+0.01(+0.01%)
Jul 23, 2020	92.75	92.76	92.75	92.75	1,136,838	+0.03(+0.03%)
Jul 22, 2020	92.72	92.75	92.72	92.73	934,137	+0.00(+0.00%)
Jul 21, 2020	92.72	92.73	92.69	92.73	2,297,191	+0.03(+0.03%)
Jul 20, 2020	92.69	92.71	92.67	92.70	1,410,622	+0.02(+0.02%)
Jul 17, 2020	92.67	92.69	92.65	92.68	1,071,741	+0.02(+0.02%)
Jul 16, 2020	92.66	92.66	92.64	92.66	771,259	+0.03(+0.03%)
Jul 15, 2020	92.61	92.65	92.61	92.64	1,148,926	+0.01(+0.01%)
Jul 14, 2020	92.60	92.63	92.59	92.63	865,361	+0.05(+0.05%)
Jul 13, 2020	92.57	92.59	92.56	92.58	1,022,035	+0.01(+0.01%)
Jul 10, 2020	92.56	92.59	92.55	92.57	1,071,302	+0.01(+0.01%)
Jul 09, 2020	92.58	92.58	92.54	92.56	1,538,672	-0.02(-0.02%)
Jul 08, 2020	92.61	92.61	92.55	92.58	1,799,549	-0.01(-0.01%)
Jul 07, 2020	92.63	92.63	92.58	92.59	2,209,611	-0.02(-0.02%)
Jul 06, 2020	92.63	92.63	92.60	92.61	1,009,897	-0.01(-0.01%)
Jul 02, 2020	92.60	92.62	92.60	92.62	1,123,643	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.