Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.17	91.18	91.17	91.17	1,466,267	-0.01(-0.01%)
Jul 30, 2019	91.17	91.17	91.17	91.17	826,130	+0.01(+0.01%)
Jul 29, 2019	91.17	91.17	91.16	91.17	805,861	+0.00(+0.00%)
Jul 26, 2019	91.17	91.17	91.16	91.17	563,743	+0.01(+0.01%)
Jul 25, 2019	91.14	91.16	91.14	91.16	545,595	+0.02(+0.02%)
Jul 24, 2019	91.14	91.14	91.13	91.14	579,051	+0.01(+0.01%)
Jul 23, 2019	91.14	91.15	91.12	91.13	522,536	+0.00(+0.00%)
Jul 22, 2019	91.12	91.13	91.12	91.13	816,334	+0.02(+0.02%)
Jul 19, 2019	91.11	91.12	91.10	91.11	712,184	+0.00(+0.00%)
Jul 18, 2019	91.09	91.11	91.09	91.11	2,680,975	+0.02(+0.02%)
Jul 17, 2019	91.09	91.09	91.08	91.09	619,578	+0.01(+0.01%)
Jul 16, 2019	91.08	91.08	91.08	91.08	509,734	+0.01(+0.01%)
Jul 15, 2019	91.07	91.08	91.06	91.08	528,059	+0.02(+0.02%)
Jul 12, 2019	91.07	91.07	91.06	91.06	663,076	+0.01(+0.01%)
Jul 11, 2019	91.04	91.05	91.03	91.05	832,936	+0.01(+0.01%)
Jul 10, 2019	91.03	91.04	91.02	91.04	850,886	+0.01(+0.01%)
Jul 09, 2019	91.02	91.02	91.01	91.02	884,886	-0.01(-0.01%)
Jul 08, 2019	91.03	91.03	91.02	91.03	752,680	+0.01(+0.01%)
Jul 05, 2019	91.02	91.02	91.00	91.02	493,205	+0.04(+0.04%)
Jul 03, 2019	90.99	91.00	90.99	90.99	928,708	+0.02(+0.02%)
Jul 02, 2019	90.98	90.99	90.97	90.97	2,212,631	+0.00(+0.00%)
Jul 01, 2019	90.98	90.98	90.97	90.97	1,875,385	+0.01(+0.01%)
Jun 28, 2019	90.95	90.96	90.94	90.96	1,378,153	+0.01(+0.01%)
Jun 27, 2019	90.93	90.95	90.93	90.95	1,268,243	+0.02(+0.02%)
Jun 26, 2019	90.92	90.93	90.92	90.93	1,262,455	+0.02(+0.02%)
Jun 25, 2019	90.91	90.93	90.91	90.91	659,845	+0.01(+0.01%)
Jun 24, 2019	90.90	90.91	90.90	90.91	932,013	+0.02(+0.02%)
Jun 21, 2019	90.89	90.91	90.89	90.89	586,722	+0.01(+0.01%)
Jun 20, 2019	90.88	90.90	90.87	90.88	1,384,420	+0.02(+0.02%)
Jun 19, 2019	90.84	90.87	90.84	90.86	732,412	+0.02(+0.02%)
Jun 18, 2019	90.86	90.86	90.83	90.84	1,654,410	-0.02(-0.02%)
Jun 17, 2019	90.84	90.86	90.84	90.86	1,277,264	+0.03(+0.03%)
Jun 14, 2019	90.83	90.85	90.83	90.83	893,450	+0.02(+0.02%)
Jun 13, 2019	90.82	90.83	90.82	90.82	658,613	+0.00(+0.00%)
Jun 12, 2019	90.81	90.82	90.80	90.82	637,935	+0.02(+0.02%)
Jun 11, 2019	90.79	90.81	90.79	90.80	523,283	+0.02(+0.02%)
Jun 10, 2019	90.80	90.80	90.78	90.78	842,179	-0.02(-0.02%)
Jun 07, 2019	90.77	90.80	90.77	90.80	1,080,150	+0.03(+0.03%)
Jun 06, 2019	90.76	90.78	90.76	90.77	1,354,682	+0.01(+0.01%)
Jun 05, 2019	90.76	90.77	90.76	90.76	1,043,117	+0.01(+0.01%)
Jun 04, 2019	90.74	90.76	90.74	90.75	1,709,985	+0.01(+0.01%)
Jun 03, 2019	90.76	90.76	90.74	90.74	2,027,901	+0.03(+0.03%)
May 31, 2019	90.71	90.73	90.70	90.72	1,647,329	+0.02(+0.02%)
May 30, 2019	90.70	90.71	90.69	90.70	840,431	+0.00(+0.00%)
May 29, 2019	90.67	90.70	90.67	90.70	1,801,562	+0.02(+0.02%)
May 28, 2019	90.69	90.69	90.67	90.68	1,003,085	+0.01(+0.01%)
May 24, 2019	90.67	90.67	90.66	90.67	459,229	+0.01(+0.01%)
May 23, 2019	90.65	90.67	90.65	90.66	1,161,526	+0.04(+0.04%)
May 22, 2019	90.64	90.65	90.63	90.63	785,510	-0.01(-0.01%)
May 21, 2019	90.64	90.65	90.63	90.64	663,369	+0.01(+0.01%)
May 20, 2019	90.63	90.64	90.63	90.63	589,150	+0.00(+0.00%)
May 17, 2019	90.62	90.63	90.62	90.63	603,075	+0.02(+0.02%)
May 16, 2019	90.61	90.62	90.61	90.61	815,822	+0.02(+0.02%)
May 15, 2019	90.59	90.59	90.58	90.59	737,150	+0.01(+0.01%)
May 14, 2019	90.59	90.60	90.58	90.58	762,330	+0.00(+0.00%)
May 13, 2019	90.58	90.58	90.58	90.58	1,153,978	+0.02(+0.02%)
May 10, 2019	90.57	90.58	90.56	90.57	558,565	+0.02(+0.02%)
May 09, 2019	90.56	90.56	90.55	90.55	571,294	+0.02(+0.02%)
May 08, 2019	90.53	90.55	90.53	90.53	633,093	+0.00(+0.00%)
May 07, 2019	90.53	90.54	90.52	90.53	765,443	+0.02(+0.02%)
May 06, 2019	90.53	90.53	90.50	90.51	836,056	+0.00(+0.00%)
May 03, 2019	90.51	90.52	90.50	90.51	811,163	+0.01(+0.01%)
May 02, 2019	90.50	90.50	90.49	90.50	878,010	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.