Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	78.06	78.30	77.17	78.16	1,914,182	+1.03(+1.34%)
May 03, 2024	77.40	77.85	76.15	77.13	3,047,575	+2.62(+3.52%)
May 02, 2024	73.89	74.90	72.59	74.51	2,509,696	+1.87(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.