Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5214 | 0.5294 | 0.4933 | 0.5294 | 19,085,102 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5294 | 0.5334 | 0.4893 | 0.5033 | 28,684,374 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5515 | 0.5587 | 0.5106 | 0.5150 | 21,469,960 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5916 | 0.5924 | 0.5443 | 0.5515 | 22,853,750 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5896 | 0.5976 | 0.5707 | 0.5816 | 17,010,660 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5563 | 0.6096 | 0.5535 | 0.6036 | 9,550,654 | +0.03(+5.61%) |
Jul 23, 2002 | 0.6016 | 0.6076 | 0.5715 | 0.5715 | 10,403,369 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6317 | 0.6353 | 0.5952 | 0.5952 | 21,054,822 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6818 | 0.6818 | 0.6497 | 0.6497 | 22,315,194 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6918 | 0.7059 | 0.6878 | 0.6898 | 8,790,192 | -0.00(-0.69%) |
Jul 12, 2002 | 0.7019 | 0.7059 | 0.6898 | 0.6947 | 9,620,467 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6939 | 0.7003 | 0.6830 | 0.6959 | 18,527,844 | -0.00(-0.40%) |
Jul 10, 2002 | 0.7155 | 0.7155 | 0.6943 | 0.6987 | 7,860,184 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6906 | 0.7219 | 0.6935 | 0.7159 | 12,884,220 | +0.03(+3.66%) |
Jul 08, 2002 | 0.7007 | 0.7007 | 0.6906 | 0.6906 | 5,929,109 | -0.01(-1.43%) |
Jul 05, 2002 | 0.7059 | 0.7071 | 0.6979 | 0.7007 | 7,196,962 | -0.02(-2.67%) |
Jul 04, 2002 | 0.7059 | 0.7199 | 0.7059 | 0.7199 | 13,468,903 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7059 | 0.7199 | 0.7059 | 0.7199 | 13,468,903 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7255 | 0.7255 | 0.6963 | 0.7103 | 10,422,068 | -0.02(-2.10%) |
Jul 01, 2002 | 0.7524 | 0.7568 | 0.7219 | 0.7255 | 7,397,674 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7580 | 0.7681 | 0.7480 | 0.7564 | 14,149,578 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7640 | 0.7741 | 0.7448 | 0.7576 | 18,575,218 | +0.01(+0.80%) |
Jun 26, 2002 | 0.7099 | 0.7540 | 0.6898 | 0.7516 | 40,656,040 | +0.03(+4.05%) |
Jun 25, 2002 | 0.7099 | 0.7420 | 0.7079 | 0.7223 | 45,818,456 | +0.07(+11.31%) |
Jun 21, 2002 | 0.7139 | 0.7215 | 0.6277 | 0.6489 | 48,861,548 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7861 | 0.7905 | 0.7179 | 0.7179 | 25,721,066 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7905 | 0.8017 | 0.7781 | 0.7793 | 7,163,302 | -0.01(-1.87%) |
Jun 18, 2002 | 0.8182 | 0.8182 | 0.7941 | 0.7941 | 6,796,784 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7993 | 0.8182 | 0.7993 | 0.8086 | 12,166,144 | +0.01(+1.87%) |
Jun 14, 2002 | 0.8021 | 0.8025 | 0.7821 | 0.7937 | 22,305,222 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8443 | 0.8483 | 0.8154 | 0.8222 | 23,708,958 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8804 | 0.8804 | 0.8342 | 0.8443 | 23,520,714 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8824 | 0.8864 | 0.8723 | 0.8804 | 15,360,084 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8884 | 0.8892 | 0.8695 | 0.8743 | 9,185,383 | -0.01(-1.58%) |
Jun 06, 2002 | 0.9185 | 0.9185 | 0.8828 | 0.8884 | 7,340,327 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9245 | 0.9285 | 0.9221 | 0.9257 | 9,737,653 | -0.03(-3.07%) |
May 31, 2002 | 0.9525 | 0.9550 | 0.9433 | 0.9550 | 10,127,857 | +0.00(+0.04%) |
May 28, 2002 | 0.9666 | 0.9666 | 0.9517 | 0.9546 | 7,534,806 | -0.01(-0.54%) |
May 27, 2002 | 0.9586 | 0.9626 | 0.9225 | 0.9598 | 13,265,697 | +0.00(+0.00%) |
May 24, 2002 | 0.9586 | 0.9626 | 0.9225 | 0.9598 | 13,265,697 | +0.00(+0.34%) |
May 23, 2002 | 0.9345 | 0.9586 | 0.9345 | 0.9566 | 13,574,869 | +0.01(+0.93%) |
May 22, 2002 | 0.9457 | 0.9586 | 0.9385 | 0.9477 | 21,708,072 | -0.00(-0.21%) |
May 21, 2002 | 0.9525 | 0.9525 | 0.9445 | 0.9497 | 10,854,659 | +0.01(+0.77%) |
May 20, 2002 | 0.9305 | 0.9445 | 0.9265 | 0.9425 | 12,954,033 | +0.02(+1.82%) |
May 17, 2002 | 0.9217 | 0.9273 | 0.9144 | 0.9257 | 18,196,234 | +0.01(+0.79%) |
May 16, 2002 | 0.8864 | 0.9229 | 0.8864 | 0.9185 | 22,164,348 | +0.04(+5.09%) |
May 15, 2002 | 0.8783 | 0.8844 | 0.8683 | 0.8739 | 14,104,699 | -0.01(-0.95%) |
May 14, 2002 | 0.8703 | 0.8864 | 0.8703 | 0.8824 | 21,383,940 | +0.01(+1.01%) |
May 13, 2002 | 0.8623 | 0.8824 | 0.8623 | 0.8735 | 22,894,890 | -0.03(-3.50%) |
May 10, 2002 | 0.9144 | 0.9144 | 0.8932 | 0.9052 | 12,568,815 | -0.01(-0.92%) |
May 09, 2002 | 0.9505 | 0.9513 | 0.9132 | 0.9136 | 9,020,824 | -0.03(-3.47%) |
May 08, 2002 | 0.9425 | 0.9525 | 0.9345 | 0.9465 | 23,863,544 | +0.02(+2.16%) |
May 07, 2002 | 0.9385 | 0.9405 | 0.9225 | 0.9265 | 12,527,675 | -0.01(-0.65%) |
May 06, 2002 | 0.9405 | 0.9405 | 0.9253 | 0.9325 | 747,995 | -0.02(-2.52%) |
May 03, 2002 | 0.9586 | 0.9586 | 0.9305 | 0.9566 | 18,563,998 | +0.00(+0.42%) |
May 02, 2002 | 0.9846 | 0.9846 | 0.9465 | 0.9525 | 17,823,482 | -0.04(-4.00%) |