Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.40	25.48	24.40	24.97	183,210	+0.46(+1.87%)
Jul 28, 2016	24.22	24.57	24.18	24.51	73,719	+0.09(+0.36%)
Jul 27, 2016	24.29	24.49	24.04	24.42	126,593	+0.21(+0.88%)
Jul 26, 2016	24.81	24.81	23.87	24.21	258,976	-0.68(-2.74%)
Jul 25, 2016	24.71	25.43	24.71	24.89	231,817	+0.07(+0.27%)
Jul 22, 2016	24.77	24.88	24.47	24.82	96,787	-0.01(-0.04%)
Jul 21, 2016	24.61	24.89	24.41	24.83	195,307	+0.39(+1.59%)
Jul 20, 2016	24.52	24.57	24.26	24.44	41,117	+0.17(+0.68%)
Jul 19, 2016	24.44	24.92	24.25	24.28	118,171	-0.32(-1.31%)
Jul 18, 2016	24.35	25.00	24.27	24.60	142,648	+0.11(+0.44%)
Jul 15, 2016	24.44	24.70	24.34	24.49	59,417	+0.07(+0.28%)
Jul 14, 2016	24.53	24.94	24.23	24.42	302,237	+0.14(+0.56%)
Jul 13, 2016	24.39	24.41	23.96	24.29	97,735	+0.01(+0.04%)
Jul 12, 2016	24.44	24.56	24.05	24.28	178,646	+0.03(+0.12%)
Jul 11, 2016	24.29	24.51	24.10	24.25	215,835	-0.01(-0.04%)
Jul 08, 2016	23.81	24.32	23.73	24.26	370,613	+0.53(+2.22%)
Jul 07, 2016	23.95	24.05	23.27	23.73	143,719	+0.00(+0.00%)
Jul 06, 2016	24.33	24.39	23.67	23.73	186,405	-0.90(-3.64%)
Jul 05, 2016	23.16	24.92	22.89	24.63	451,220	+1.29(+5.50%)
Jul 01, 2016	23.19	23.34	23.34	23.34	64,510	-0.13(-0.54%)
Jun 30, 2016	23.46	23.72	23.04	23.47	140,879	+0.18(+0.79%)
Jun 29, 2016	23.26	24.17	23.16	23.29	208,643	+0.80(+3.55%)
Jun 28, 2016	22.91	22.99	22.39	22.49	153,905	+0.11(+0.48%)
Jun 27, 2016	22.26	22.71	22.15	22.38	572,904	+0.09(+0.39%)
Jun 24, 2016	22.28	22.94	21.90	22.29	501,470	-1.29(-5.45%)
Jun 23, 2016	23.32	23.60	22.96	23.58	195,194	+0.71(+3.11%)
Jun 22, 2016	23.37	23.64	22.58	22.87	526,800	+0.01(+0.04%)
Jun 21, 2016	23.64	23.64	22.84	22.86	245,337	-0.61(-2.61%)
Jun 20, 2016	22.98	23.63	22.55	23.47	163,825	+0.97(+4.33%)
Jun 17, 2016	22.65	23.12	22.34	22.50	535,371	-0.20(-0.90%)
Jun 16, 2016	22.65	23.21	22.15	22.70	577,546	-0.22(-0.98%)
Jun 15, 2016	22.93	23.73	22.91	22.93	144,373	+0.06(+0.26%)
Jun 14, 2016	22.90	23.29	22.61	22.87	416,654	-0.17(-0.72%)
Jun 13, 2016	23.17	23.72	22.90	23.03	181,455	-0.38(-1.62%)
Jun 10, 2016	24.25	24.36	22.57	23.41	285,730	-1.22(-4.94%)
Jun 09, 2016	24.40	24.92	24.24	24.63	144,524	-0.12(-0.47%)
Jun 08, 2016	24.48	24.78	24.16	24.75	360,223	+0.18(+0.71%)
Jun 07, 2016	24.67	25.06	24.45	24.57	402,717	-0.23(-0.94%)
Jun 06, 2016	24.73	25.12	24.53	24.80	270,103	-0.07(-0.27%)
Jun 03, 2016	25.12	25.12	24.40	24.87	232,525	-0.44(-1.73%)
Jun 02, 2016	25.18	25.35	24.96	25.31	234,470	+0.00(+0.00%)
Jun 01, 2016	24.23	25.31	24.07	25.31	473,506	+0.64(+2.60%)
May 31, 2016	24.19	24.72	24.02	24.67	486,551	+0.72(+3.01%)
May 27, 2016	23.85	23.95	23.95	23.95	331,901	+0.26(+1.11%)
May 26, 2016	23.91	24.15	23.55	23.68	228,146	-0.25(-1.06%)
May 25, 2016	24.29	24.82	23.82	23.94	373,279	-0.35(-1.44%)
May 24, 2016	22.37	24.76	22.37	24.29	823,456	+2.62(+12.08%)
May 23, 2016	22.22	22.50	21.32	21.67	514,615	-0.43(-1.94%)
May 20, 2016	23.39	23.42	21.74	22.10	545,028	-0.74(-3.24%)
May 19, 2016	23.43	23.46	22.72	22.84	369,317	-0.57(-2.45%)
May 18, 2016	23.56	23.70	23.15	23.41	507,831	-0.22(-0.95%)
May 17, 2016	23.49	23.95	23.48	23.64	303,596	+0.12(+0.50%)
May 16, 2016	23.59	24.05	23.30	23.52	330,611	+0.22(+0.96%)
May 13, 2016	23.69	23.69	22.88	23.30	547,521	+0.01(+0.04%)
May 12, 2016	24.65	24.91	23.07	23.29	388,768	-1.29(-5.23%)
May 11, 2016	24.68	25.61	24.42	24.57	435,531	-0.27(-1.10%)
May 10, 2016	24.55	25.01	24.22	24.84	254,430	+0.72(+2.99%)
May 09, 2016	25.48	25.48	23.56	24.12	178,392	-1.27(-4.98%)
May 06, 2016	25.20	25.74	24.97	25.39	288,857	-0.06(-0.23%)
May 05, 2016	24.53	26.02	24.37	25.45	534,775	+0.96(+3.94%)
May 04, 2016	24.31	24.53	23.93	24.48	283,320	+0.02(+0.08%)
May 03, 2016	24.18	24.87	24.10	24.46	234,832	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.