Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.56 | 13.61 | 13.56 | 13.61 | 47,045 | +0.00(+0.00%) |
Jul 29, 2021 | 13.55 | 13.61 | 13.53 | 13.61 | 42,319 | +0.10(+0.72%) |
Jul 28, 2021 | 13.52 | 13.55 | 13.46 | 13.51 | 43,695 | -0.03(-0.19%) |
Jul 27, 2021 | 13.51 | 13.56 | 13.49 | 13.53 | 34,916 | +0.05(+0.39%) |
Jul 26, 2021 | 13.41 | 13.53 | 13.40 | 13.48 | 35,311 | +0.08(+0.58%) |
Jul 23, 2021 | 13.37 | 13.42 | 13.36 | 13.40 | 66,508 | +0.03(+0.20%) |
Jul 22, 2021 | 13.39 | 13.44 | 13.35 | 13.38 | 37,498 | -0.03(-0.20%) |
Jul 21, 2021 | 13.47 | 13.48 | 13.35 | 13.40 | 72,471 | -0.10(-0.72%) |
Jul 20, 2021 | 13.46 | 13.52 | 13.38 | 13.50 | 48,736 | +0.04(+0.33%) |
Jul 19, 2021 | 13.45 | 13.55 | 13.44 | 13.46 | 41,988 | -0.06(-0.45%) |
Jul 16, 2021 | 13.61 | 13.61 | 13.49 | 13.52 | 41,867 | -0.03(-0.19%) |
Jul 15, 2021 | 13.65 | 13.66 | 13.54 | 13.54 | 80,545 | -0.11(-0.84%) |
Jul 14, 2021 | 13.69 | 13.76 | 13.65 | 13.66 | 55,349 | -0.03(-0.20%) |
Jul 13, 2021 | 13.64 | 13.76 | 13.64 | 13.69 | 71,179 | +0.01(+0.06%) |
Jul 12, 2021 | 13.70 | 13.78 | 13.68 | 13.68 | 77,711 | -0.07(-0.51%) |
Jul 09, 2021 | 13.76 | 13.79 | 13.73 | 13.75 | 71,742 | +0.04(+0.32%) |
Jul 08, 2021 | 13.63 | 13.76 | 13.63 | 13.70 | 65,675 | +0.02(+0.13%) |
Jul 07, 2021 | 13.69 | 13.69 | 13.64 | 13.69 | 43,593 | +0.04(+0.32%) |
Jul 06, 2021 | 13.61 | 13.68 | 13.61 | 13.64 | 39,133 | -0.03(-0.19%) |
Jul 02, 2021 | 13.63 | 13.67 | 13.61 | 13.67 | 59,150 | +0.07(+0.51%) |
Jul 01, 2021 | 13.51 | 13.60 | 13.48 | 13.60 | 68,321 | +0.09(+0.65%) |
Jun 30, 2021 | 13.46 | 13.51 | 13.39 | 13.51 | 82,878 | +0.08(+0.59%) |
Jun 29, 2021 | 13.36 | 13.46 | 13.34 | 13.43 | 86,894 | +0.09(+0.66%) |
Jun 28, 2021 | 13.28 | 13.34 | 13.24 | 13.34 | 48,239 | +0.09(+0.66%) |
Jun 25, 2021 | 13.30 | 13.30 | 13.23 | 13.26 | 51,956 | -0.01(-0.07%) |
Jun 24, 2021 | 13.32 | 13.32 | 13.24 | 13.27 | 35,904 | -0.01(-0.10%) |
Jun 23, 2021 | 13.27 | 13.28 | 13.24 | 13.28 | 23,418 | +0.03(+0.23%) |
Jun 22, 2021 | 13.28 | 13.32 | 13.24 | 13.25 | 49,842 | -0.02(-0.13%) |
Jun 21, 2021 | 13.30 | 13.33 | 13.24 | 13.27 | 40,209 | -0.04(-0.26%) |
Jun 18, 2021 | 13.30 | 13.30 | 13.26 | 13.30 | 89,798 | +0.00(+0.00%) |
Jun 17, 2021 | 13.31 | 13.32 | 13.27 | 13.30 | 92,755 | +0.04(+0.33%) |
Jun 16, 2021 | 13.27 | 13.32 | 13.24 | 13.26 | 71,051 | -0.02(-0.13%) |
Jun 15, 2021 | 13.39 | 13.41 | 13.24 | 13.27 | 92,920 | -0.06(-0.46%) |
Jun 14, 2021 | 13.41 | 13.42 | 13.32 | 13.34 | 158,311 | -0.00(-0.01%) |
Jun 11, 2021 | 13.24 | 13.35 | 13.22 | 13.34 | 98,800 | +0.13(+0.99%) |
Jun 10, 2021 | 13.23 | 13.27 | 13.20 | 13.21 | 117,409 | -0.03(-0.26%) |
Jun 09, 2021 | 13.24 | 13.29 | 13.21 | 13.24 | 64,605 | +0.04(+0.33%) |
Jun 08, 2021 | 13.24 | 13.24 | 13.19 | 13.20 | 52,472 | -0.01(-0.07%) |
Jun 07, 2021 | 13.25 | 13.25 | 13.19 | 13.21 | 75,950 | -0.04(-0.33%) |
Jun 04, 2021 | 13.29 | 13.31 | 13.24 | 13.25 | 81,533 | +0.01(+0.07%) |
Jun 03, 2021 | 13.29 | 13.35 | 13.24 | 13.24 | 76,683 | -0.03(-0.26%) |
Jun 02, 2021 | 13.26 | 13.36 | 13.25 | 13.28 | 100,884 | +0.04(+0.33%) |
Jun 01, 2021 | 13.28 | 13.31 | 13.18 | 13.23 | 130,664 | +0.01(+0.07%) |
May 28, 2021 | 13.15 | 13.22 | 13.12 | 13.22 | 52,414 | +0.10(+0.76%) |
May 27, 2021 | 13.12 | 13.16 | 13.12 | 13.12 | 74,640 | -0.00(-0.03%) |
May 26, 2021 | 13.16 | 13.16 | 13.12 | 13.13 | 73,271 | -0.01(-0.07%) |
May 25, 2021 | 13.15 | 13.18 | 13.13 | 13.14 | 76,532 | -0.02(-0.13%) |
May 24, 2021 | 13.21 | 13.21 | 13.11 | 13.15 | 85,210 | +0.00(+0.00%) |
May 21, 2021 | 13.25 | 13.27 | 13.11 | 13.15 | 67,809 | -0.05(-0.40%) |
May 20, 2021 | 13.17 | 13.25 | 13.15 | 13.21 | 86,196 | +0.04(+0.33%) |
May 19, 2021 | 13.08 | 13.16 | 13.06 | 13.16 | 95,337 | +0.10(+0.73%) |
May 18, 2021 | 13.11 | 13.12 | 13.06 | 13.07 | 65,350 | -0.01(-0.07%) |
May 17, 2021 | 13.08 | 13.15 | 13.05 | 13.08 | 68,729 | +0.02(+0.13%) |
May 14, 2021 | 13.04 | 13.07 | 12.97 | 13.06 | 39,939 | +0.10(+0.81%) |
May 13, 2021 | 13.01 | 13.02 | 12.94 | 12.95 | 65,571 | +0.00(+0.02%) |
May 12, 2021 | 13.06 | 13.06 | 12.94 | 12.95 | 98,910 | -0.11(-0.83%) |
May 11, 2021 | 13.09 | 13.15 | 13.05 | 13.06 | 110,002 | -0.03(-0.27%) |
May 10, 2021 | 13.09 | 13.15 | 13.07 | 13.09 | 235,330 | +0.03(+0.20%) |
May 07, 2021 | 13.09 | 13.09 | 13.07 | 13.07 | 89,020 | -0.02(-0.13%) |
May 06, 2021 | 13.09 | 13.09 | 13.06 | 13.08 | 55,162 | +0.03(+0.20%) |
May 05, 2021 | 13.06 | 13.09 | 13.05 | 13.06 | 105,164 | -0.03(-0.27%) |
May 04, 2021 | 13.08 | 13.09 | 13.07 | 13.09 | 75,279 | +0.03(+0.27%) |