Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.717 | 9.736 | 9.674 | 9.736 | 86,561 | +0.04(+0.40%) |
Jul 28, 2023 | 9.688 | 9.775 | 9.659 | 9.698 | 111,858 | +0.04(+0.40%) |
Jul 27, 2023 | 9.727 | 9.736 | 9.649 | 9.659 | 114,069 | -0.09(-0.89%) |
Jul 26, 2023 | 9.736 | 9.765 | 9.726 | 9.746 | 42,843 | +0.04(+0.40%) |
Jul 25, 2023 | 9.717 | 9.751 | 9.707 | 9.707 | 72,659 | -0.03(-0.30%) |
Jul 24, 2023 | 9.755 | 9.775 | 9.727 | 9.736 | 109,548 | +0.00(+0.00%) |
Jul 21, 2023 | 9.736 | 9.765 | 9.698 | 9.736 | 63,190 | +0.04(+0.40%) |
Jul 20, 2023 | 9.688 | 9.746 | 9.674 | 9.698 | 105,111 | -0.03(-0.30%) |
Jul 19, 2023 | 9.727 | 9.784 | 9.717 | 9.727 | 112,401 | +0.03(+0.30%) |
Jul 18, 2023 | 9.649 | 9.707 | 9.649 | 9.698 | 106,489 | +0.04(+0.40%) |
Jul 17, 2023 | 9.611 | 9.663 | 9.611 | 9.659 | 99,226 | +0.05(+0.50%) |
Jul 14, 2023 | 9.640 | 9.649 | 9.601 | 9.611 | 171,659 | -0.03(-0.30%) |
Jul 13, 2023 | 9.649 | 9.678 | 9.611 | 9.640 | 86,285 | +0.03(+0.31%) |
Jul 12, 2023 | 9.582 | 9.630 | 9.582 | 9.611 | 70,685 | +0.05(+0.50%) |
Jul 11, 2023 | 9.553 | 9.562 | 9.534 | 9.562 | 68,897 | +0.02(+0.20%) |
Jul 10, 2023 | 9.524 | 9.562 | 9.505 | 9.543 | 70,499 | +0.02(+0.20%) |
Jul 07, 2023 | 9.457 | 9.562 | 9.457 | 9.524 | 87,338 | +0.02(+0.20%) |
Jul 06, 2023 | 9.486 | 9.514 | 9.409 | 9.505 | 151,160 | -0.08(-0.80%) |
Jul 05, 2023 | 9.630 | 9.649 | 9.553 | 9.582 | 56,756 | -0.02(-0.20%) |
Jul 03, 2023 | 9.553 | 9.630 | 9.552 | 9.601 | 74,946 | +0.06(+0.60%) |
Jun 30, 2023 | 9.620 | 9.630 | 9.543 | 9.543 | 132,152 | +0.00(+0.00%) |
Jun 29, 2023 | 9.534 | 9.591 | 9.534 | 9.543 | 124,853 | -0.07(-0.70%) |
Jun 28, 2023 | 9.582 | 9.649 | 9.582 | 9.611 | 120,575 | +0.04(+0.40%) |
Jun 27, 2023 | 9.534 | 9.611 | 9.534 | 9.572 | 91,817 | +0.05(+0.50%) |
Jun 26, 2023 | 9.495 | 9.562 | 9.495 | 9.524 | 89,748 | +0.03(+0.30%) |
Jun 23, 2023 | 9.457 | 9.567 | 9.457 | 9.495 | 127,673 | +0.04(+0.41%) |
Jun 22, 2023 | 9.476 | 9.494 | 9.447 | 9.457 | 133,708 | -0.02(-0.20%) |
Jun 21, 2023 | 9.447 | 9.500 | 9.447 | 9.476 | 147,004 | +0.01(+0.10%) |
Jun 20, 2023 | 9.428 | 9.495 | 9.428 | 9.466 | 201,316 | +0.04(+0.41%) |
Jun 16, 2023 | 9.409 | 9.452 | 9.409 | 9.428 | 97,441 | -0.02(-0.20%) |
Jun 15, 2023 | 9.399 | 9.466 | 9.399 | 9.447 | 145,945 | -0.01(-0.09%) |
May 08, 2023 | 9.532 | 9.532 | 9.437 | 9.456 | 259,339 | -0.05(-0.50%) |
May 05, 2023 | 9.456 | 9.551 | 9.456 | 9.504 | 156,909 | +0.06(+0.61%) |
May 04, 2023 | 9.389 | 9.504 | 9.361 | 9.446 | 130,749 | +0.04(+0.41%) |
May 03, 2023 | 9.466 | 9.504 | 9.408 | 9.408 | 153,717 | -0.10(-1.10%) |
May 02, 2023 | 9.466 | 9.523 | 9.456 | 9.513 | 90,049 | +0.05(+0.50%) |