Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.155	6.191	6.141	6.155	74,236	+0.00(+0.00%)
Jul 29, 2010	6.132	6.182	6.132	6.155	203,473	+0.00(+0.07%)
Jul 28, 2010	6.186	6.186	6.150	6.150	148,492	-0.02(-0.29%)
Jul 27, 2010	6.182	6.195	6.159	6.168	77,100	+0.01(+0.22%)
Jul 26, 2010	6.141	6.159	6.132	6.154	119,182	+0.02(+0.29%)
Jul 23, 2010	6.141	6.159	6.136	6.136	57,937	+0.00(+0.00%)
Jul 22, 2010	6.127	6.191	6.127	6.136	122,726	-0.02(-0.29%)
Jul 21, 2010	6.164	6.164	6.127	6.154	94,055	+0.02(+0.29%)
Jul 20, 2010	6.118	6.164	6.118	6.136	101,210	-0.01(-0.22%)
Jul 19, 2010	6.086	6.150	6.082	6.150	171,222	+0.07(+1.12%)
Jul 16, 2010	6.082	6.150	6.082	6.082	179,686	-0.05(-0.89%)
Jul 15, 2010	6.164	6.164	6.127	6.136	92,053	-0.03(-0.43%)
Jul 14, 2010	6.177	6.200	6.161	6.163	122,942	-0.02(-0.31%)
Jul 13, 2010	6.223	6.223	6.177	6.182	78,211	-0.02(-0.30%)
Jul 12, 2010	6.201	6.214	6.196	6.201	54,163	+0.01(+0.22%)
Jul 09, 2010	6.187	6.201	6.165	6.187	101,032	+0.01(+0.15%)
Jul 08, 2010	6.155	6.178	6.148	6.178	103,407	+0.05(+0.74%)
Jul 07, 2010	6.146	6.160	6.125	6.133	85,564	-0.03(-0.44%)
Jul 06, 2010	6.133	6.178	6.122	6.160	154,144	+0.01(+0.22%)
Jul 02, 2010	6.146	6.146	6.128	6.146	68,256	+0.01(+0.22%)
Jul 01, 2010	6.137	6.142	6.106	6.133	157,712	+0.02(+0.29%)
Jun 30, 2010	6.070	6.115	6.056	6.115	171,273	+0.01(+0.22%)
Jun 29, 2010	6.101	6.133	6.088	6.101	143,755	-0.04(-0.66%)
Jun 25, 2010	6.142	6.160	6.124	6.142	105,917	+0.01(+0.22%)
Jun 24, 2010	6.083	6.128	6.074	6.128	73,372	+0.05(+0.74%)
Jun 23, 2010	6.065	6.085	6.041	6.083	45,253	+0.02(+0.30%)
Jun 22, 2010	6.074	6.079	6.029	6.065	131,044	-0.02(-0.30%)
Jun 21, 2010	6.088	6.101	6.065	6.083	73,574	+0.01(+0.22%)
Jun 18, 2010	6.070	6.105	6.065	6.070	78,406	-0.01(-0.22%)
Jun 17, 2010	6.083	6.097	6.065	6.083	90,389	+0.02(+0.37%)
Jun 16, 2010	6.115	6.115	6.052	6.061	182,640	-0.05(-0.74%)
Jun 15, 2010	6.106	6.124	6.079	6.106	105,318	+0.00(+0.07%)
Jun 14, 2010	6.146	6.169	6.092	6.101	164,117	-0.06(-1.02%)
Jun 11, 2010	6.137	6.169	6.119	6.164	140,704	+0.03(+0.43%)
Jun 10, 2010	6.187	6.210	6.138	6.138	109,089	-0.04(-0.73%)
Jun 09, 2010	6.129	6.183	6.129	6.183	97,518	+0.04(+0.66%)
Jun 08, 2010	6.107	6.142	6.102	6.142	110,878	+0.05(+0.88%)
Jun 07, 2010	6.098	6.102	6.080	6.089	145,560	+0.01(+0.22%)
Jun 04, 2010	6.075	6.120	6.071	6.075	71,128	-0.04(-0.59%)
Jun 03, 2010	6.098	6.125	6.093	6.111	126,963	+0.01(+0.15%)
Jun 02, 2010	6.102	6.120	6.075	6.102	137,381	+0.03(+0.52%)
Jun 01, 2010	6.156	6.156	6.035	6.071	158,322	-0.04(-0.66%)
May 28, 2010	6.111	6.129	6.080	6.111	95,716	+0.01(+0.22%)
May 27, 2010	6.107	6.142	6.098	6.098	76,447	+0.00(+0.00%)
May 26, 2010	6.089	6.142	6.089	6.098	95,950	+0.03(+0.44%)
May 25, 2010	5.932	6.071	5.932	6.071	145,451	+0.07(+1.20%)
May 24, 2010	5.986	6.003	5.967	5.999	81,151	+0.02(+0.38%)
May 21, 2010	5.918	5.990	5.900	5.977	134,669	+0.02(+0.38%)
May 20, 2010	5.936	5.965	5.896	5.954	158,253	-0.06(-0.97%)
May 19, 2010	5.995	6.048	5.990	6.012	145,343	-0.04(-0.67%)
May 18, 2010	6.080	6.107	6.053	6.053	118,445	-0.02(-0.37%)
May 17, 2010	6.125	6.138	6.053	6.075	123,985	-0.04(-0.73%)
May 14, 2010	6.120	6.142	6.080	6.120	128,078	+0.01(+0.22%)
May 13, 2010	6.093	6.125	6.071	6.107	112,249	+0.00(+0.07%)
May 12, 2010	6.098	6.107	6.066	6.102	120,852	+0.02(+0.36%)
May 11, 2010	6.054	6.080	6.045	6.080	92,064	+0.05(+0.81%)
May 10, 2010	6.035	6.049	6.027	6.031	201,950	+0.07(+1.20%)
May 07, 2010	5.938	6.067	5.938	5.960	200,281	-0.10(-1.69%)
May 06, 2010	6.063	6.098	5.951	6.063	672	-0.03(-0.44%)
May 05, 2010	6.094	6.116	6.085	6.089	167,450	-0.02(-0.29%)
May 04, 2010	6.018	6.116	6.018	6.107	239,170	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.