Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.35	22.35	21.01	21.48	150,122	-0.83(-3.71%)
Jul 30, 2019	21.48	22.56	21.48	22.31	71,374	+0.65(+3.00%)
Jul 29, 2019	21.78	21.78	21.41	21.66	39,691	-0.23(-1.06%)
Jul 26, 2019	21.87	22.09	21.63	21.89	45,043	+0.06(+0.29%)
Jul 25, 2019	22.99	23.18	21.71	21.83	66,090	-1.18(-5.15%)
Jul 24, 2019	22.13	23.12	22.13	23.01	84,938	+0.85(+3.86%)
Jul 23, 2019	22.69	22.89	21.83	22.16	68,235	-0.41(-1.81%)
Jul 22, 2019	23.33	23.49	22.57	22.57	117,096	-0.70(-3.02%)
Jul 19, 2019	23.48	23.60	23.24	23.27	38,977	-0.21(-0.91%)
Jul 18, 2019	23.37	23.62	23.37	23.48	30,273	+0.04(+0.15%)
Jul 17, 2019	23.77	23.82	23.37	23.45	51,037	-0.25(-1.05%)
Jul 16, 2019	23.88	24.06	23.56	23.70	54,113	-0.19(-0.78%)
Jul 15, 2019	23.94	24.13	23.75	23.89	50,993	-0.08(-0.33%)
Jul 12, 2019	23.61	24.07	23.61	23.97	53,805	+0.31(+1.32%)
Jul 11, 2019	23.53	23.84	23.52	23.65	39,216	+0.11(+0.45%)
Jul 10, 2019	23.42	23.81	23.32	23.55	51,029	+0.23(+0.99%)
Jul 09, 2019	23.01	23.37	22.97	23.32	47,124	+0.25(+1.08%)
Jul 08, 2019	22.99	23.38	22.84	23.07	46,685	-0.04(-0.19%)
Jul 05, 2019	22.99	23.26	22.99	23.11	44,931	+0.06(+0.27%)
Jul 03, 2019	23.14	23.43	22.88	23.05	37,854	-0.19(-0.80%)
Jul 02, 2019	23.21	23.31	23.09	23.24	51,173	+0.05(+0.23%)
Jul 01, 2019	23.73	23.86	22.94	23.18	65,875	-0.29(-1.25%)
Jun 28, 2019	22.60	23.52	22.60	23.48	107,835	+0.89(+3.94%)
Jun 27, 2019	21.96	22.59	21.78	22.59	144,702	+0.72(+3.30%)
Jun 26, 2019	21.86	22.28	21.64	21.86	62,871	+0.10(+0.45%)
Jun 25, 2019	21.86	22.05	21.56	21.77	69,808	+0.00(+0.00%)
Jun 24, 2019	22.22	22.31	21.74	21.77	65,208	-0.46(-2.08%)
Jun 21, 2019	22.47	22.47	22.14	22.23	45,493	-0.34(-1.50%)
Jun 20, 2019	22.82	22.89	22.43	22.57	46,629	-0.04(-0.20%)
Jun 19, 2019	22.75	22.90	22.60	22.61	32,960	-0.15(-0.67%)
Jun 18, 2019	22.86	22.94	22.67	22.76	52,857	+0.02(+0.08%)
Jun 17, 2019	22.51	22.84	22.51	22.75	39,585	-0.04(-0.16%)
Jun 14, 2019	22.80	22.92	22.66	22.78	58,523	-0.12(-0.51%)
Jun 13, 2019	22.45	23.08	22.42	22.90	45,102	+0.53(+2.39%)
Jun 12, 2019	22.27	22.46	22.27	22.36	39,288	-0.02(-0.08%)
Jun 11, 2019	22.51	22.51	22.15	22.38	28,744	+0.02(+0.08%)
Jun 10, 2019	22.28	22.60	22.06	22.36	59,450	+0.15(+0.68%)
Jun 07, 2019	22.04	22.39	21.87	22.21	46,616	+0.32(+1.46%)
Jun 06, 2019	22.09	22.33	21.53	21.89	51,184	-0.21(-0.97%)
Jun 05, 2019	22.21	22.32	22.03	22.10	39,374	-0.02(-0.08%)
Jun 04, 2019	22.17	22.41	21.86	22.12	85,421	+0.16(+0.73%)
Jun 03, 2019	21.99	22.15	21.60	21.96	53,586	+0.00(+0.00%)
May 31, 2019	22.67	22.90	21.94	21.96	48,975	-0.97(-4.23%)
May 30, 2019	22.47	23.04	22.47	22.93	68,320	+0.24(+1.06%)
May 29, 2019	21.37	22.79	21.37	22.69	72,656	+1.27(+5.94%)
May 28, 2019	21.45	21.56	21.08	21.42	204,664	-0.04(-0.21%)
May 24, 2019	21.22	21.60	21.13	21.46	20,893	+0.35(+1.64%)
May 23, 2019	21.32	21.32	20.86	21.12	44,752	-0.16(-0.75%)
May 22, 2019	21.70	21.82	21.11	21.28	25,752	-0.53(-2.45%)
May 21, 2019	21.52	21.84	21.00	21.81	37,898	+0.38(+1.79%)
May 20, 2019	21.49	21.85	21.32	21.43	11,400	-0.24(-1.11%)
May 17, 2019	20.76	21.72	20.76	21.67	63,353	+0.68(+3.22%)
May 16, 2019	21.37	21.61	20.84	20.99	32,209	-0.45(-2.12%)
May 15, 2019	21.12	21.64	21.12	21.45	28,720	+0.12(+0.54%)
May 14, 2019	21.63	21.74	20.74	21.33	122,275	-0.32(-1.48%)
May 13, 2019	21.33	21.83	21.03	21.65	56,009	-0.04(-0.21%)
May 10, 2019	21.07	21.89	21.07	21.70	81,887	+0.51(+2.39%)
May 09, 2019	22.82	23.14	20.45	21.19	155,546	-1.55(-6.81%)
May 08, 2019	22.36	22.94	22.08	22.74	63,828	+0.42(+1.87%)
May 07, 2019	22.32	22.60	21.94	22.32	57,536	-0.16(-0.71%)
May 06, 2019	21.92	22.55	21.92	22.48	52,150	+0.22(+1.00%)
May 03, 2019	22.10	22.46	21.93	22.26	26,509	+0.30(+1.38%)
May 02, 2019	21.66	22.00	21.29	21.95	43,391	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.