Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.63	31.82	31.04	31.30	72,131	-0.30(-0.95%)
Jul 28, 2023	31.93	32.16	31.56	31.60	16,614	-0.05(-0.15%)
Jul 27, 2023	32.26	32.32	31.55	31.65	36,598	-0.40(-1.23%)
Jul 26, 2023	32.58	33.27	31.72	32.05	35,343	-0.61(-1.86%)
Jul 25, 2023	31.78	33.09	31.78	32.65	50,107	+0.88(+2.76%)
Jul 24, 2023	32.24	32.33	31.51	31.78	43,255	-0.38(-1.17%)
Jul 21, 2023	32.81	32.81	31.79	32.15	18,093	-0.41(-1.27%)
Jul 20, 2023	33.34	33.34	32.05	32.57	37,736	-0.63(-1.89%)
Jul 19, 2023	33.07	33.27	32.69	33.19	35,011	+0.44(+1.35%)
Jul 18, 2023	32.31	33.26	32.31	32.75	26,552	+0.65(+2.01%)
Jul 17, 2023	31.62	32.43	31.62	32.10	42,078	+0.66(+2.08%)
Jul 14, 2023	32.35	32.53	31.28	31.45	17,884	-0.92(-2.83%)
Jul 13, 2023	32.19	32.52	31.90	32.36	24,468	+0.66(+2.07%)
Jul 12, 2023	31.24	31.72	31.10	31.71	39,745	+1.19(+3.92%)
Jul 11, 2023	30.79	31.08	29.83	30.51	71,513	+0.13(+0.44%)
Jul 10, 2023	30.52	31.17	30.30	30.38	33,070	+0.22(+0.73%)
Jul 07, 2023	30.00	30.73	30.00	30.16	100,961	+0.13(+0.42%)
Jul 06, 2023	29.87	30.39	29.20	30.03	29,078	-0.01(-0.03%)
Jul 05, 2023	29.11	30.48	29.11	30.04	27,471	+0.48(+1.63%)
Jul 03, 2023	28.96	29.77	28.88	29.56	12,229	+0.17(+0.59%)
Jun 30, 2023	29.61	29.61	28.73	29.39	76,564	-0.10(-0.33%)
Jun 29, 2023	29.15	29.85	28.90	29.48	19,020	+0.55(+1.90%)
Jun 28, 2023	28.30	29.24	28.08	28.93	27,996	+0.43(+1.52%)
Jun 27, 2023	27.01	28.60	26.84	28.50	38,854	+1.08(+3.94%)
Jun 26, 2023	28.49	29.21	26.54	27.42	93,857	-1.21(-4.24%)
Jun 23, 2023	28.03	29.06	27.86	28.63	167,226	+0.09(+0.30%)
Jun 22, 2023	29.34	29.34	28.50	28.55	14,931	-0.94(-3.20%)
Jun 21, 2023	29.63	29.78	29.31	29.49	27,319	+0.45(+1.56%)
Jun 20, 2023	29.06	29.21	28.19	29.04	27,278	+0.01(+0.03%)
Jun 16, 2023	29.93	29.95	29.01	29.03	30,447	-0.28(-0.95%)
Jun 15, 2023	30.23	30.23	28.94	29.31	40,523	-0.10(-0.33%)
Jun 14, 2023	30.23	30.23	29.05	29.41	32,489	-0.68(-2.27%)
Jun 13, 2023	29.41	30.36	29.14	30.09	23,965	+0.49(+1.66%)
Jun 12, 2023	28.49	29.89	28.49	29.60	34,252	+1.18(+4.14%)
Jun 09, 2023	29.36	29.57	28.29	28.42	20,367	-1.01(-3.44%)
Jun 08, 2023	30.65	30.65	29.31	29.43	22,028	-0.94(-3.11%)
Jun 07, 2023	29.15	30.92	29.15	30.38	42,824	+1.22(+4.20%)
Jun 06, 2023	26.24	29.48	26.24	29.15	22,243	+2.79(+10.60%)
Jun 05, 2023	26.41	27.11	25.92	26.36	30,377	+0.10(+0.37%)
Jun 02, 2023	25.79	26.31	25.59	26.26	82,959	+0.79(+3.10%)
Jun 01, 2023	25.37	25.47	24.79	25.47	70,497	+0.28(+1.11%)
May 31, 2023	25.44	25.85	24.80	25.19	56,868	-0.20(-0.80%)
May 30, 2023	24.51	25.99	24.32	25.40	21,738	+1.01(+4.15%)
May 26, 2023	24.11	24.82	23.80	24.39	128,117	+0.30(+1.24%)
May 25, 2023	24.75	24.75	24.07	24.09	13,685	-0.85(-3.40%)
May 24, 2023	25.61	25.61	24.83	24.93	14,795	-0.83(-3.22%)
May 23, 2023	25.11	26.17	25.11	25.76	17,108	+0.56(+2.22%)
May 22, 2023	25.45	25.45	25.04	25.20	10,760	-0.13(-0.53%)
May 19, 2023	25.93	25.93	25.34	25.34	6,384	-0.50(-1.92%)
May 18, 2023	25.54	26.01	25.15	25.83	16,780	+0.26(+1.01%)
May 17, 2023	24.18	25.66	24.18	25.58	12,426	+1.40(+5.79%)
May 16, 2023	24.60	24.69	23.98	24.18	7,751	-0.50(-2.01%)
May 15, 2023	24.43	25.06	24.43	24.67	14,102	+0.24(+0.97%)
May 12, 2023	24.49	24.68	23.99	24.43	9,179	-0.06(-0.23%)
May 11, 2023	24.29	24.61	24.22	24.49	14,634	-0.09(-0.35%)
May 10, 2023	25.69	25.69	24.51	24.58	13,934	-0.70(-2.75%)
May 09, 2023	25.15	25.58	24.79	25.27	16,614	-0.15(-0.60%)
May 08, 2023	26.20	26.30	25.40	25.42	20,033	-0.42(-1.62%)
May 05, 2023	25.64	26.05	25.07	25.84	20,865	+0.76(+3.04%)
May 04, 2023	24.77	25.53	24.34	25.08	27,991	+0.86(+3.54%)
May 03, 2023	24.62	25.22	24.07	24.22	26,167	-0.12(-0.51%)
May 02, 2023	25.42	25.42	24.31	24.35	32,124	-0.92(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.