Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.70	22.75	22.48	22.70	287,910	+0.05(+0.21%)
Jul 28, 2022	22.55	22.67	22.37	22.65	247,689	+0.12(+0.54%)
Jul 27, 2022	22.24	22.53	22.12	22.53	166,008	+0.41(+1.85%)
Jul 26, 2022	22.21	22.31	22.07	22.12	118,117	-0.07(-0.33%)
Jul 25, 2022	22.02	22.19	21.97	22.19	191,418	+0.29(+1.32%)
Jul 22, 2022	22.05	22.17	21.84	21.90	169,820	-0.10(-0.44%)
Jul 21, 2022	21.95	22.02	21.71	22.00	131,828	+0.05(+0.22%)
Jul 20, 2022	22.00	22.02	21.85	21.95	245,452	-0.07(-0.33%)
Jul 19, 2022	21.76	22.07	21.64	22.02	265,163	+0.51(+2.35%)
Jul 18, 2022	21.73	21.76	21.47	21.52	301,814	+0.05(+0.22%)
Jul 15, 2022	21.35	21.47	21.06	21.47	207,576	+0.19(+0.91%)
Jul 14, 2022	21.44	21.44	21.15	21.27	220,723	-0.29(-1.34%)
Jul 13, 2022	21.49	21.62	21.37	21.56	155,991	-0.02(-0.11%)
Jul 12, 2022	21.61	21.68	21.49	21.59	174,066	-0.02(-0.11%)
Jul 11, 2022	21.83	21.83	21.59	21.61	161,227	-0.34(-1.54%)
Jul 08, 2022	21.95	22.12	21.76	21.95	339,153	+0.02(+0.11%)
Jul 07, 2022	21.73	22.00	21.71	21.93	298,427	+0.41(+1.91%)
Jul 06, 2022	21.78	21.78	21.42	21.52	270,766	-0.29(-1.33%)
Jul 05, 2022	21.76	21.83	21.47	21.80	446,945	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.