Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.35	38.37	38.28	38.29	13,710	-0.07(-0.17%)
Jul 30, 2013	38.38	38.40	38.32	38.36	4,506	-0.01(-0.02%)
Jul 29, 2013	38.42	38.42	38.37	38.37	791	-0.07(-0.19%)
Jul 26, 2013	38.42	38.47	38.41	38.44	1,710	-0.02(-0.04%)
Jul 25, 2013	38.52	38.52	38.46	38.46	338	+0.03(+0.07%)
Jul 24, 2013	38.55	38.55	38.43	38.43	1,584	-0.10(-0.27%)
Jul 23, 2013	38.50	38.61	38.50	38.54	21,883	+0.03(+0.07%)
Jul 22, 2013	38.51	38.53	38.48	38.51	4,732	+0.04(+0.10%)
Jul 18, 2013	38.51	38.47	38.47	38.47	7,615	+0.03(+0.07%)
Jul 17, 2013	38.44	38.48	38.43	38.44	3,954	-0.01(-0.02%)
Jul 16, 2013	38.45	38.45	38.45	38.45	113	-0.02(-0.05%)
Jul 15, 2013	38.50	38.50	38.41	38.47	1,867	+0.16(+0.41%)
Jul 12, 2013	38.34	38.34	38.30	38.31	1,314	-0.02(-0.04%)
Jul 11, 2013	38.32	38.35	38.28	38.33	3,921	+0.24(+0.62%)
Jul 10, 2013	38.09	38.13	38.07	38.09	5,300	-0.01(-0.02%)
Jul 09, 2013	38.09	38.10	38.06	38.10	3,928	+0.13(+0.34%)
Jul 08, 2013	37.98	37.98	37.95	37.97	958	+0.03(+0.09%)
Jul 05, 2013	37.86	37.94	37.83	37.94	4,333	+0.02(+0.05%)
Jul 03, 2013	37.83	37.93	37.83	37.92	7,457	+0.09(+0.25%)
Jul 02, 2013	38.04	38.04	37.82	37.83	4,782	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.