US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 26.42 | 26.42 | 25.91 | 25.91 | 1 | -0.30(-1.14%) |
| Jul 30, 2015 | 26.50 | 26.52 | 25.90 | 26.21 | 3,200 | -0.09(-0.34%) |
| Jul 29, 2015 | 25.95 | 26.30 | 25.95 | 26.30 | 1,401 | +0.49(+1.90%) |
| Jul 27, 2015 | 27.14 | 25.81 | 25.81 | 25.81 | 4,900 | +0.29(+1.14%) |
| Jul 15, 2015 | 26.00 | 26.00 | 25.50 | 25.52 | 91 | +0.39(+1.55%) |
| Jul 14, 2015 | 25.13 | 25.14 | 25.13 | 25.13 | 2,384 | +0.23(+0.92%) |
| Jul 07, 2015 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | +0.06(+0.24%) |
| Jun 29, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 300 | +0.84(+3.50%) |
| Jun 15, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -0.74(-2.99%) |
| Jun 10, 2015 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | +0.92(+3.86%) |
| Jun 08, 2015 | 25.45 | 23.82 | 23.82 | 23.82 | 400 | -0.98(-3.95%) |
| Jun 03, 2015 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.10(-0.40%) |
| Jun 01, 2015 | 24.50 | 24.90 | 24.50 | 24.90 | 1 | +0.10(+0.40%) |
| May 29, 2015 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +1.05(+4.42%) |
| May 22, 2015 | 24.00 | 24.00 | 23.75 | 23.75 | 40 | +0.27(+1.15%) |
| May 15, 2015 | 23.95 | 23.48 | 23.48 | 23.48 | 18,000 | -0.07(-0.30%) |
| May 13, 2015 | 23.55 | 23.55 | 23.55 | 23.55 | 50 | -0.13(-0.55%) |
| May 08, 2015 | 23.98 | 23.68 | 23.68 | 23.68 | 1,800 | +0.43(+1.83%) |
| May 05, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -1.10(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.