Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 133.73 | 135.31 | 133.15 | 135.04 | 1,492,134 | +0.72(+0.53%) |
Jul 28, 2023 | 134.25 | 134.74 | 133.07 | 134.32 | 1,512,310 | +0.70(+0.52%) |
Jul 27, 2023 | 134.64 | 135.54 | 133.29 | 133.63 | 1,412,027 | -1.05(-0.78%) |
Jul 26, 2023 | 134.31 | 134.90 | 133.00 | 134.68 | 1,792,662 | +0.30(+0.23%) |
Jul 25, 2023 | 134.67 | 135.01 | 133.71 | 134.37 | 987,332 | -0.93(-0.69%) |
Jul 24, 2023 | 135.63 | 136.73 | 134.90 | 135.31 | 1,170,339 | +0.39(+0.29%) |
Jul 21, 2023 | 133.81 | 135.03 | 133.22 | 134.91 | 1,311,812 | +1.63(+1.22%) |
Jul 20, 2023 | 133.29 | 133.68 | 132.49 | 133.28 | 1,081,273 | -0.05(-0.04%) |
Jul 19, 2023 | 131.44 | 133.43 | 131.44 | 133.33 | 1,683,429 | +2.05(+1.56%) |
Jul 18, 2023 | 132.80 | 133.46 | 131.23 | 131.28 | 1,624,930 | -1.86(-1.40%) |
Jul 17, 2023 | 132.97 | 133.83 | 132.69 | 133.15 | 1,350,919 | +0.18(+0.13%) |
Jul 14, 2023 | 133.32 | 133.71 | 132.31 | 132.97 | 1,051,941 | -0.38(-0.29%) |
Jul 13, 2023 | 133.12 | 133.88 | 132.46 | 133.35 | 1,398,690 | +0.83(+0.63%) |
Jul 12, 2023 | 132.57 | 133.81 | 132.31 | 132.52 | 1,170,098 | +0.91(+0.69%) |
Jul 11, 2023 | 131.93 | 132.26 | 130.79 | 131.61 | 1,466,263 | -0.63(-0.47%) |
Jul 10, 2023 | 131.22 | 133.11 | 131.14 | 132.24 | 1,300,813 | +1.33(+1.02%) |
Jul 07, 2023 | 130.82 | 131.63 | 129.54 | 130.90 | 1,560,187 | -0.44(-0.34%) |
Jul 06, 2023 | 133.07 | 134.17 | 131.30 | 131.34 | 1,906,319 | -2.71(-2.02%) |
Jul 05, 2023 | 134.23 | 134.34 | 133.28 | 134.05 | 1,777,090 | -0.60(-0.44%) |
Jul 03, 2023 | 134.90 | 135.39 | 134.24 | 134.65 | 862,045 | -1.25(-0.92%) |
Jun 30, 2023 | 134.89 | 136.20 | 134.51 | 135.90 | 1,418,901 | +1.26(+0.94%) |
Jun 29, 2023 | 132.31 | 135.17 | 132.12 | 134.64 | 1,554,881 | +2.06(+1.55%) |
Jun 28, 2023 | 131.69 | 132.66 | 130.88 | 132.58 | 1,197,539 | +0.86(+0.66%) |
Jun 27, 2023 | 132.47 | 132.64 | 130.47 | 131.72 | 1,624,130 | +0.05(+0.04%) |
Jun 26, 2023 | 132.48 | 132.59 | 130.79 | 131.67 | 1,515,228 | -1.34(-1.01%) |
Jun 23, 2023 | 133.29 | 134.18 | 132.72 | 133.01 | 6,403,228 | -0.73(-0.54%) |
Jun 22, 2023 | 134.25 | 134.59 | 132.72 | 133.74 | 1,365,632 | -0.39(-0.29%) |
Jun 21, 2023 | 133.20 | 134.75 | 132.72 | 134.13 | 1,268,535 | +0.90(+0.68%) |
Jun 20, 2023 | 134.88 | 135.81 | 133.14 | 133.23 | 1,854,870 | -2.71(-1.99%) |
Jun 16, 2023 | 136.96 | 137.85 | 135.15 | 135.93 | 3,822,564 | -0.61(-0.45%) |
Jun 15, 2023 | 134.25 | 136.66 | 134.05 | 136.54 | 2,119,278 | +3.21(+2.41%) |
May 08, 2023 | 134.23 | 134.45 | 133.22 | 133.33 | 1,004,959 | -0.94(-0.70%) |
May 05, 2023 | 133.26 | 134.56 | 132.85 | 134.27 | 1,394,341 | +1.14(+0.86%) |
May 04, 2023 | 133.62 | 134.26 | 132.21 | 133.12 | 1,592,988 | -0.97(-0.72%) |
May 03, 2023 | 136.47 | 137.89 | 133.19 | 134.09 | 3,297,608 | -5.46(-3.91%) |
May 02, 2023 | 138.82 | 139.89 | 137.65 | 139.55 | 1,733,424 | +0.65(+0.47%) |