Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.575	6.575	6.546	6.571	244,342	+0.01(+0.11%)
Jul 28, 2006	6.593	6.593	6.539	6.564	305,777	-0.01(-0.16%)
Jul 27, 2006	6.593	6.603	6.567	6.575	281,762	+0.00(+0.00%)
Jul 26, 2006	6.589	6.589	6.564	6.575	213,066	+0.00(+0.05%)
Jul 25, 2006	6.589	6.596	6.553	6.571	220,327	+0.00(+0.05%)
Jul 24, 2006	6.546	6.568	6.528	6.568	110,861	+0.03(+0.44%)
Jul 21, 2006	6.543	6.546	6.514	6.539	142,975	+0.01(+0.16%)
Jul 20, 2006	6.575	6.575	6.528	6.528	239,874	-0.07(-1.09%)
Jul 19, 2006	6.600	6.603	6.575	6.600	216,976	+0.00(+0.05%)
Jul 18, 2006	6.589	6.611	6.572	6.596	257,467	+0.01(+0.11%)
Jul 17, 2006	6.593	6.593	6.528	6.589	325,324	+0.04(+0.60%)
Jul 14, 2006	6.553	6.560	6.510	6.550	208,319	-0.00(-0.05%)
Jul 13, 2006	6.546	6.553	6.528	6.553	210,553	+0.02(+0.27%)
Jul 12, 2006	6.510	6.535	6.510	6.535	197,428	+0.03(+0.50%)
Jul 11, 2006	6.517	6.517	6.485	6.503	232,893	-0.01(-0.11%)
Jul 10, 2006	6.517	6.535	6.500	6.510	163,639	+0.00(+0.00%)
Jul 07, 2006	6.550	6.550	6.507	6.510	279,528	-0.02(-0.33%)
Jul 06, 2006	6.528	6.553	6.521	6.532	200,500	+0.01(+0.16%)
Jul 05, 2006	6.525	6.550	6.521	6.521	172,296	+0.00(+0.03%)
Jul 03, 2006	6.503	6.543	6.503	6.519	208,319	+0.04(+0.58%)
Jun 30, 2006	6.507	6.521	6.482	6.482	199,104	-0.02(-0.28%)
Jun 29, 2006	6.507	6.521	6.496	6.500	120,914	+0.00(+0.00%)
Jun 28, 2006	6.485	6.534	6.485	6.500	189,609	+0.02(+0.28%)
Jun 27, 2006	6.568	6.568	6.449	6.482	437,303	-0.08(-1.25%)
Jun 26, 2006	6.571	6.589	6.553	6.564	218,093	-0.01(-0.22%)
Jun 23, 2006	6.578	6.578	6.550	6.578	203,851	+0.01(+0.22%)
Jun 22, 2006	6.560	6.568	6.539	6.564	206,085	+0.01(+0.11%)
Jun 21, 2006	6.571	6.578	6.543	6.557	262,773	-0.04(-0.60%)
Jun 20, 2006	6.546	6.596	6.525	6.596	289,022	+0.05(+0.77%)
Jun 19, 2006	6.517	6.546	6.517	6.546	188,772	+0.05(+0.72%)
Jun 16, 2006	6.528	6.545	6.500	6.500	413,008	-0.03(-0.44%)
Jun 15, 2006	6.503	6.532	6.478	6.528	179,836	+0.04(+0.61%)
Jun 14, 2006	6.514	6.522	6.482	6.489	290,418	-0.01(-0.22%)
Jun 13, 2006	6.510	6.521	6.489	6.503	143,813	-0.01(-0.22%)
Jun 12, 2006	6.496	6.528	6.482	6.517	213,625	+0.04(+0.61%)
Jun 09, 2006	6.492	6.500	6.467	6.478	197,428	-0.01(-0.17%)
Jun 08, 2006	6.460	6.492	6.442	6.489	416,639	+0.03(+0.44%)
Jun 07, 2006	6.449	6.485	6.449	6.460	239,316	+0.01(+0.17%)
Jun 06, 2006	6.449	6.471	6.432	6.449	241,829	+0.01(+0.22%)
Jun 05, 2006	6.449	6.460	6.417	6.435	168,945	-0.02(-0.28%)
Jun 02, 2006	6.446	6.460	6.439	6.453	174,809	+0.01(+0.17%)
Jun 01, 2006	6.421	6.482	6.417	6.442	304,101	+0.02(+0.33%)
May 31, 2006	6.406	6.424	6.400	6.421	265,286	+0.03(+0.50%)
May 30, 2006	6.360	6.392	6.360	6.389	161,126	+0.02(+0.28%)
May 26, 2006	6.338	6.374	6.338	6.371	178,439	+0.03(+0.51%)
May 25, 2006	6.331	6.360	6.324	6.338	210,553	+0.00(+0.00%)
May 24, 2006	6.335	6.356	6.324	6.338	223,678	+0.00(+0.06%)
May 23, 2006	6.288	6.353	6.275	6.335	363,581	+0.05(+0.86%)
May 22, 2006	6.285	6.288	6.249	6.281	197,708	-0.05(-0.79%)
May 19, 2006	6.303	6.338	6.303	6.331	180,394	+0.01(+0.23%)
May 18, 2006	6.321	6.335	6.303	6.317	218,931	-0.00(-0.06%)
May 17, 2006	6.356	6.371	6.299	6.321	370,563	-0.03(-0.51%)
May 16, 2006	6.338	6.371	6.328	6.353	315,830	+0.03(+0.51%)
May 15, 2006	6.324	6.335	6.313	6.321	167,828	+0.01(+0.11%)
May 12, 2006	6.278	6.328	6.278	6.313	343,475	+0.04(+0.57%)
May 11, 2006	6.331	6.331	6.267	6.278	263,610	-0.05(-0.85%)
May 10, 2006	6.313	6.331	6.292	6.331	174,251	+0.02(+0.28%)
May 09, 2006	6.321	6.331	6.303	6.313	255,233	-0.01(-0.11%)
May 08, 2006	6.360	6.364	6.313	6.321	169,503	-0.05(-0.73%)
May 05, 2006	6.346	6.378	6.346	6.367	158,334	+0.03(+0.40%)
May 04, 2006	6.328	6.353	6.321	6.342	221,444	+0.01(+0.23%)
May 03, 2006	6.328	6.353	6.317	6.328	188,492	+0.00(+0.00%)
May 02, 2006	6.338	6.353	6.313	6.328	258,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.