Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.977	1.980	1.856	1.977	263,170	+0.06(+3.18%)
Jul 29, 2010	1.929	1.939	1.856	1.916	202,605	-0.02(-1.16%)
Jul 28, 2010	1.961	1.961	1.840	1.939	311,517	-0.01(-0.49%)
Jul 27, 2010	1.996	1.996	1.936	1.948	308,539	-0.03(-1.61%)
Jul 26, 2010	1.987	1.987	1.929	1.980	507,660	+0.02(+0.81%)
Jul 23, 2010	1.932	1.977	1.923	1.964	625,996	+0.03(+1.65%)
Jul 22, 2010	1.996	1.996	1.932	1.932	552,499	-0.02(-0.82%)
Jul 21, 2010	1.948	1.952	1.878	1.948	765,956	+0.04(+2.35%)
Jul 20, 2010	1.824	1.936	1.795	1.904	311,545	+0.03(+1.53%)
Jul 19, 2010	1.795	1.884	1.738	1.875	307,146	+0.07(+3.71%)
Jul 16, 2010	1.808	1.920	1.757	1.808	488,649	-0.06(-3.08%)
Jul 15, 2010	1.929	1.929	1.795	1.865	373,344	-0.04(-2.18%)
Jul 14, 2010	1.827	1.932	1.827	1.907	274,992	+0.06(+3.47%)
Jul 13, 2010	1.984	2.003	1.817	1.843	1,081,778	-0.06(-3.03%)
Jul 12, 2010	1.677	2.009	1.677	1.900	1,570,068	+0.22(+13.33%)
Jul 09, 2010	1.677	1.709	1.578	1.677	427,069	+0.07(+4.37%)
Jul 08, 2010	1.619	1.626	1.594	1.607	411,609	+0.02(+1.21%)
Jul 07, 2010	1.434	1.623	1.425	1.587	696,934	+0.17(+11.69%)
Jul 06, 2010	1.498	1.527	1.421	1.421	326,156	-0.05(-3.68%)
Jul 02, 2010	1.476	1.587	1.447	1.476	415,642	-0.10(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.