Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.25	46.16	45.23	45.36	444,670	-0.26(-0.56%)
Jul 29, 2021	44.60	45.91	44.48	45.62	546,276	+1.28(+2.89%)
Jul 28, 2021	44.46	44.71	43.46	44.34	467,097	+0.08(+0.17%)
Jul 27, 2021	44.39	44.64	44.03	44.26	288,528	-0.53(-1.19%)
Jul 26, 2021	44.08	45.20	44.08	44.80	466,011	+0.83(+1.88%)
Jul 23, 2021	44.16	44.60	43.69	43.97	393,373	+0.19(+0.43%)
Jul 22, 2021	44.34	44.82	43.42	43.78	358,157	-0.80(-1.79%)
Jul 21, 2021	44.65	45.44	44.57	44.58	424,431	+0.61(+1.38%)
Jul 20, 2021	42.72	44.94	42.72	43.97	633,309	+1.29(+3.02%)
Jul 19, 2021	42.70	43.28	42.35	42.68	380,315	-1.21(-2.77%)
Jul 16, 2021	45.08	45.08	43.81	43.89	208,547	-0.80(-1.78%)
Jul 15, 2021	43.79	45.02	43.44	44.69	227,366	+0.38(+0.86%)
Jul 14, 2021	44.90	45.26	44.15	44.31	321,027	-0.52(-1.16%)
Jul 13, 2021	45.43	45.60	44.59	44.83	438,985	-0.87(-1.91%)
Jul 12, 2021	44.25	45.73	44.07	45.71	525,768	+1.03(+2.32%)
Jul 09, 2021	43.93	44.86	43.93	44.67	325,166	+1.62(+3.77%)
Jul 08, 2021	43.49	43.75	42.66	43.05	547,613	-1.01(-2.28%)
Jul 07, 2021	43.80	44.60	43.80	44.06	602,310	-0.17(-0.39%)
Jul 06, 2021	45.04	45.04	43.69	44.23	536,253	-1.05(-2.33%)
Jul 02, 2021	45.48	45.59	45.09	45.28	269,333	-0.21(-0.46%)
Jul 01, 2021	45.43	45.80	45.11	45.49	381,000	+0.44(+0.97%)
Jun 30, 2021	44.51	45.25	44.27	45.05	355,087	+0.39(+0.87%)
Jun 29, 2021	44.89	45.45	44.55	44.66	272,811	+0.01(+0.02%)
Jun 28, 2021	45.72	45.72	44.58	44.65	393,274	-1.23(-2.69%)
Jun 25, 2021	45.03	46.02	44.84	45.89	1,210,792	+1.02(+2.26%)
Jun 24, 2021	44.31	45.07	43.97	44.87	334,534	+0.76(+1.72%)
Jun 23, 2021	43.66	44.60	43.66	44.11	354,093	+0.37(+0.85%)
Jun 22, 2021	44.12	44.18	43.53	43.74	519,750	-0.27(-0.60%)
Jun 21, 2021	43.17	44.01	43.10	44.01	758,338	+1.24(+2.91%)
Jun 18, 2021	42.52	43.42	42.07	42.77	894,080	-0.40(-0.92%)
Jun 17, 2021	45.24	45.24	43.00	43.16	684,257	-1.78(-3.97%)
Jun 16, 2021	44.50	45.24	44.07	44.95	609,983	+0.24(+0.53%)
Jun 15, 2021	43.79	45.21	43.62	44.71	628,958	+0.90(+2.06%)
Jun 14, 2021	44.83	45.01	43.71	43.81	799,919	-1.00(-2.22%)
Jun 11, 2021	44.56	45.09	44.43	44.80	362,481	+0.37(+0.83%)
Jun 10, 2021	46.02	46.03	44.44	44.44	455,517	-1.12(-2.46%)
Jun 09, 2021	45.81	45.86	45.36	45.55	629,527	-0.28(-0.60%)
Jun 08, 2021	44.59	45.96	44.27	45.83	598,530	+1.20(+2.68%)
Jun 07, 2021	44.95	45.11	44.62	44.63	520,289	-0.28(-0.63%)
Jun 04, 2021	44.89	45.16	44.44	44.92	464,499	-0.06(-0.13%)
Jun 03, 2021	45.45	45.48	44.78	44.98	512,625	-0.66(-1.46%)
Jun 02, 2021	46.18	46.18	45.50	45.64	380,739	-0.20(-0.43%)
Jun 01, 2021	45.56	46.02	45.41	45.84	461,121	+0.65(+1.43%)
May 28, 2021	45.07	45.23	44.47	45.19	308,828	+0.24(+0.53%)
May 27, 2021	44.47	45.15	44.47	44.96	452,762	+0.80(+1.81%)
May 26, 2021	43.52	44.40	43.41	44.16	388,618	+0.70(+1.62%)
May 25, 2021	44.36	45.02	43.43	43.46	398,326	-0.78(-1.76%)
May 24, 2021	44.52	44.52	43.91	44.24	424,607	-0.17(-0.38%)
May 21, 2021	44.54	45.24	44.22	44.41	382,236	+0.04(+0.09%)
May 20, 2021	44.01	44.81	43.52	44.37	468,868	+0.15(+0.34%)
May 19, 2021	43.52	44.38	43.06	44.22	658,397	+0.02(+0.04%)
May 18, 2021	44.48	44.67	44.16	44.20	379,814	-0.25(-0.56%)
May 17, 2021	44.44	44.97	44.04	44.44	559,882	-0.18(-0.40%)
May 14, 2021	44.00	44.69	43.90	44.62	388,744	+0.82(+1.88%)
May 13, 2021	42.82	44.34	42.82	43.80	713,776	+0.97(+2.27%)
May 12, 2021	44.09	44.39	42.77	42.83	644,607	-1.18(-2.68%)
May 11, 2021	44.63	44.86	43.69	44.01	823,588	-0.98(-2.18%)
May 10, 2021	46.07	46.64	44.98	44.99	678,536	-0.91(-1.98%)
May 07, 2021	47.17	48.02	45.25	45.90	948,239	-2.35(-4.87%)
May 06, 2021	48.64	49.37	47.54	48.25	543,999	-0.24(-0.49%)
May 05, 2021	48.62	48.81	47.42	48.49	378,946	-0.38(-0.77%)
May 04, 2021	48.15	48.95	47.77	48.86	531,457	+0.68(+1.41%)
May 03, 2021	48.34	48.55	47.16	48.18	745,308	+0.16(+0.33%)
Apr 30, 2021	48.37	48.61	47.87	48.02	784,501	-0.58(-1.19%)
Apr 29, 2021	47.22	48.71	47.22	48.60	763,732	+1.47(+3.13%)
Apr 28, 2021	46.39	47.21	45.93	47.13	973,257	+0.88(+1.90%)
Apr 27, 2021	46.09	46.46	45.86	46.25	453,947	+0.42(+0.91%)
Apr 26, 2021	45.40	46.39	45.27	45.83	642,358	+0.69(+1.53%)
Apr 23, 2021	43.73	45.36	43.64	45.14	681,263	+1.48(+3.40%)
Apr 22, 2021	43.17	43.72	42.76	43.66	487,414	+0.29(+0.68%)
Apr 21, 2021	42.14	43.44	42.04	43.37	414,492	+1.23(+2.91%)
Apr 20, 2021	42.98	43.16	41.99	42.14	552,969	-1.11(-2.58%)
Apr 19, 2021	43.07	43.49	42.74	43.25	427,363	+0.14(+0.33%)
Apr 16, 2021	43.01	43.46	42.77	43.11	339,996	+0.35(+0.82%)
Apr 15, 2021	42.72	42.91	42.30	42.76	292,021	+0.14(+0.33%)
Apr 14, 2021	41.83	42.85	41.83	42.62	325,548	+0.91(+2.17%)
Apr 13, 2021	41.72	41.97	41.32	41.72	511,216	-0.12(-0.29%)
Apr 12, 2021	41.64	42.07	41.45	41.84	328,177	+0.20(+0.48%)
Apr 09, 2021	41.40	41.90	41.23	41.64	537,154	+0.50(+1.22%)
Apr 08, 2021	40.75	41.55	40.58	41.14	441,796	+0.03(+0.07%)
Apr 07, 2021	41.25	41.55	40.83	41.11	357,612	+0.08(+0.18%)
Apr 06, 2021	40.96	41.65	40.89	41.04	456,134	+0.01(+0.02%)
Apr 05, 2021	40.63	41.21	40.49	41.03	1,100,032	+0.83(+2.07%)
Apr 01, 2021	39.91	40.32	39.74	40.19	505,282	+0.26(+0.66%)
Mar 31, 2021	39.53	40.64	39.52	39.93	964,711	+0.07(+0.17%)
Mar 30, 2021	39.47	40.19	39.36	39.86	582,214	+0.74(+1.88%)
Mar 29, 2021	39.93	40.70	38.82	39.13	816,014	-1.10(-2.72%)
Mar 26, 2021	40.98	41.06	39.82	40.22	1,550,367	-0.27(-0.68%)
Mar 25, 2021	39.49	40.74	38.99	40.50	1,109,672	+0.85(+2.14%)
Mar 24, 2021	40.70	41.44	39.65	39.65	602,034	-0.76(-1.87%)
Mar 23, 2021	40.80	41.31	40.13	40.40	464,131	-0.70(-1.70%)
Mar 22, 2021	41.69	41.71	40.58	41.10	402,288	-0.67(-1.61%)
Mar 19, 2021	40.72	41.89	40.02	41.77	1,657,840	+0.52(+1.26%)
Mar 18, 2021	41.96	42.56	41.08	41.25	709,641	-0.09(-0.23%)
Mar 17, 2021	41.55	41.87	41.13	41.35	731,516	+0.09(+0.21%)
Mar 16, 2021	41.84	42.24	41.18	41.26	570,540	-0.65(-1.55%)
Mar 15, 2021	41.63	42.13	41.19	41.91	568,523	+0.18(+0.43%)
Mar 12, 2021	42.11	42.58	41.28	41.73	616,250	+0.37(+0.89%)
Mar 11, 2021	41.74	41.95	41.36	41.37	638,760	-0.76(-1.82%)
Mar 10, 2021	41.28	42.46	41.16	42.13	828,007	+1.06(+2.58%)
Mar 09, 2021	41.17	41.68	40.13	41.07	746,935	-0.63(-1.52%)
Mar 08, 2021	41.11	42.18	40.94	41.71	1,062,661	+0.67(+1.63%)
Mar 05, 2021	41.08	41.32	40.03	41.04	550,471	+0.45(+1.11%)
Mar 04, 2021	40.55	41.15	39.73	40.59	650,478	+0.01(+0.02%)
Mar 03, 2021	40.74	41.64	40.35	40.58	942,223	+0.14(+0.35%)
Mar 02, 2021	42.08	42.43	40.31	40.44	999,833	-2.15(-5.05%)
Mar 01, 2021	42.28	42.96	42.01	42.59	371,681	+1.03(+2.49%)
Feb 26, 2021	41.07	42.75	40.53	41.56	611,445	+0.38(+0.91%)
Feb 25, 2021	41.90	42.05	40.50	41.18	531,451	-0.18(-0.43%)
Feb 24, 2021	40.88	42.26	40.69	41.36	770,446	+0.48(+1.17%)
Feb 23, 2021	37.50	40.95	36.88	40.88	1,076,184	+3.66(+9.82%)
Feb 22, 2021	37.05	37.51	36.69	37.22	455,446	+0.10(+0.28%)
Feb 19, 2021	37.37	37.55	37.09	37.12	321,684	+0.03(+0.08%)
Feb 18, 2021	37.10	37.44	36.93	37.09	431,769	-0.24(-0.65%)
Feb 17, 2021	36.55	37.39	36.43	37.34	468,235	+0.62(+1.69%)
Feb 16, 2021	37.21	37.64	36.65	36.72	570,226	-0.34(-0.91%)
Feb 12, 2021	36.09	37.34	35.71	37.05	366,697	+1.05(+2.92%)
Feb 11, 2021	35.53	36.26	35.46	36.00	476,086	+0.55(+1.56%)
Feb 10, 2021	35.67	35.98	35.33	35.45	704,432	-0.11(-0.32%)
Feb 09, 2021	35.54	35.80	35.02	35.56	430,314	+0.04(+0.11%)
Feb 08, 2021	35.54	35.84	35.33	35.52	469,768	+0.16(+0.45%)
Feb 05, 2021	35.51	35.77	35.01	35.36	340,732	+0.33(+0.94%)
Feb 04, 2021	34.52	35.46	34.29	35.03	423,584	+0.76(+2.22%)
Feb 03, 2021	33.95	34.48	33.84	34.27	458,388	+0.12(+0.36%)
Feb 02, 2021	34.28	34.55	33.54	34.15	328,829	+0.31(+0.92%)
Feb 01, 2021	33.85	34.06	33.41	33.84	428,745	+0.24(+0.73%)
Jan 29, 2021	35.01	35.44	33.46	33.60	1,009,641	-1.55(-4.41%)
Jan 28, 2021	35.24	35.67	34.86	35.15	701,098	+0.13(+0.38%)
Jan 27, 2021	34.35	35.43	34.10	35.01	758,171	+0.11(+0.32%)
Jan 26, 2021	35.27	35.32	34.69	34.90	736,026	+0.13(+0.38%)
Jan 25, 2021	33.63	34.84	33.18	34.77	635,832	+0.69(+2.01%)
Jan 22, 2021	33.60	34.15	33.45	34.08	554,621	-0.17(-0.49%)
Jan 21, 2021	36.34	36.45	34.06	34.25	1,431,994	-1.98(-5.47%)
Jan 20, 2021	36.25	36.64	35.96	36.24	433,548	+0.04(+0.10%)
Jan 19, 2021	36.46	36.54	35.78	36.20	733,517	+0.03(+0.08%)
Jan 15, 2021	36.30	36.80	36.04	36.17	752,442	-0.67(-1.81%)
Jan 14, 2021	36.09	37.07	35.90	36.84	828,804	+1.08(+3.02%)
Jan 13, 2021	36.05	36.60	35.63	35.76	777,508	-0.29(-0.81%)
Jan 12, 2021	35.49	36.40	35.49	36.05	921,272	+0.89(+2.54%)
Jan 11, 2021	33.77	35.36	33.68	35.16	1,595,629	+0.86(+2.49%)
Jan 08, 2021	33.83	34.34	33.11	34.30	630,919	+0.51(+1.50%)
Jan 07, 2021	32.89	33.90	32.61	33.79	764,622	+1.20(+3.69%)
Jan 06, 2021	30.07	32.84	30.07	32.59	991,290	+3.26(+11.12%)
Jan 05, 2021	29.01	29.58	28.91	29.33	535,633	+0.45(+1.56%)
Jan 04, 2021	29.87	30.05	28.64	28.88	621,512	-0.71(-2.41%)
Dec 31, 2020		29.59	29.59	29.59	346,635	+0.48(+1.65%)
Dec 30, 2020	28.93	29.35	28.92	29.11	346,635	+0.11(+0.39%)
Dec 29, 2020	29.84	29.84	28.95	29.00	503,922	-0.73(-2.47%)
Dec 28, 2020	29.76	30.48	29.70	29.73	676,891	-0.08(-0.28%)
Dec 24, 2020	29.61	29.84	28.99	29.82	278,907	+0.21(+0.70%)
Dec 23, 2020	28.92	30.03	28.92	29.61	578,517	+1.05(+3.69%)
Dec 22, 2020	28.60	28.93	28.28	28.56	773,444	-0.04(-0.13%)
Dec 21, 2020	28.63	28.80	28.01	28.60	739,334	-0.15(-0.52%)
Dec 18, 2020	29.12	29.52	28.34	28.75	1,283,759	-0.59(-2.02%)
Dec 17, 2020	29.86	30.02	29.14	29.34	877,201	-0.53(-1.76%)
Dec 16, 2020	30.17	30.35	29.74	29.86	631,356	-0.24(-0.81%)
Dec 15, 2020	29.44	30.24	29.44	30.11	689,707	+1.04(+3.59%)
Dec 14, 2020	30.16	30.30	29.03	29.07	650,399	-0.58(-1.97%)
Dec 11, 2020	29.83	30.21	29.32	29.65	385,425	-0.73(-2.41%)
Dec 10, 2020	29.69	30.44	29.55	30.38	589,698	+0.38(+1.25%)
Dec 09, 2020	28.59	30.19	28.56	30.01	1,551,286	+1.79(+6.33%)
Dec 08, 2020	27.96	28.54	27.94	28.22	875,302	-0.11(-0.40%)
Dec 07, 2020	28.85	28.85	28.06	28.33	640,294	-0.78(-2.68%)
Dec 04, 2020	29.22	29.52	28.87	29.11	716,900	+0.30(+1.04%)
Dec 03, 2020	28.91	29.21	28.65	28.81	440,494	-0.21(-0.71%)
Dec 02, 2020	29.04	29.45	28.84	29.02	592,983	-0.12(-0.42%)
Dec 01, 2020	29.18	29.66	28.93	29.14	569,889	+0.83(+2.92%)
Nov 30, 2020	29.57	29.91	28.20	28.31	673,866	-1.51(-5.07%)
Nov 27, 2020	30.27	30.55	29.64	29.83	256,560	-0.57(-1.89%)
Nov 25, 2020	31.11	31.19	30.12	30.40	345,414	-0.93(-2.97%)
Nov 24, 2020	31.11	31.58	30.85	31.33	581,615	+0.89(+2.93%)
Nov 23, 2020	30.16	30.58	30.13	30.44	495,937	+0.71(+2.40%)
Nov 20, 2020	29.36	29.94	29.19	29.72	549,301	+0.16(+0.54%)
Nov 19, 2020	29.40	29.70	28.79	29.56	746,245	-0.10(-0.35%)
Nov 18, 2020	29.77	30.85	29.64	29.67	1,121,147	+0.03(+0.10%)
Nov 17, 2020	29.71	29.86	28.84	29.64	943,270	-0.51(-1.68%)
Nov 16, 2020	29.49	30.31	29.26	30.15	1,094,884	+1.42(+4.94%)
Nov 13, 2020	27.32	28.90	27.32	28.73	614,615	+1.75(+6.47%)
Nov 12, 2020	27.65	27.74	26.62	26.98	1,330,192	-1.04(-3.70%)
Nov 11, 2020	28.83	28.87	27.60	28.02	641,578	-0.63(-2.18%)
Nov 10, 2020	28.70	29.13	28.49	28.64	809,539	+0.16(+0.56%)
Nov 09, 2020	26.71	29.23	26.71	28.48	2,372,722	+3.70(+14.92%)
Nov 06, 2020	25.18	25.92	24.22	24.79	1,157,383	-0.22(-0.90%)
Nov 05, 2020	24.71	25.40	24.64	25.01	986,073	+0.43(+1.75%)
Nov 04, 2020	25.72	25.72	24.51	24.58	1,007,283	-1.65(-6.30%)
Nov 03, 2020	25.55	26.39	25.36	26.23	756,378	+1.34(+5.40%)
Nov 02, 2020	24.28	25.09	24.09	24.89	725,704	+1.05(+4.39%)
Oct 30, 2020	23.96	24.23	23.58	23.84	855,750	-0.19(-0.78%)
Oct 29, 2020	22.59	24.04	22.43	24.03	1,273,410	+1.22(+5.36%)
Oct 28, 2020	23.14	23.37	22.64	22.81	780,951	-0.94(-3.97%)
Oct 27, 2020	25.71	25.71	23.73	23.75	945,998	-2.24(-8.62%)
Oct 26, 2020	26.10	26.29	25.73	25.99	1,048,855	-0.50(-1.87%)
Oct 23, 2020	26.34	26.54	25.95	26.49	615,257	+0.38(+1.47%)
Oct 22, 2020	25.06	26.13	25.04	26.10	1,288,829	+0.94(+3.75%)
Oct 21, 2020	24.83	25.21	24.72	25.16	561,527	+0.42(+1.70%)
Oct 20, 2020	24.79	24.97	24.31	24.74	1,306,757	+0.20(+0.80%)
Oct 19, 2020	25.19	25.31	24.44	24.54	993,627	-0.43(-1.72%)
Oct 16, 2020	25.46	25.52	24.91	24.97	1,183,616	-0.36(-1.44%)
Oct 15, 2020	24.73	25.40	24.70	25.34	1,459,001	+0.11(+0.44%)
Oct 14, 2020	25.91	26.10	25.21	25.23	1,165,257	-0.78(-3.02%)
Oct 13, 2020	26.41	26.62	25.83	26.01	1,256,133	-0.54(-2.04%)
Oct 12, 2020	26.05	26.67	25.81	26.55	1,415,996	+0.35(+1.35%)
Oct 09, 2020	26.57	26.85	25.98	26.20	2,072,132	-0.41(-1.54%)
Oct 08, 2020	27.27	27.39	26.14	26.61	1,943,844	-0.34(-1.25%)
Oct 07, 2020	26.42	27.37	26.19	26.94	3,571,889	+0.66(+2.52%)
Oct 06, 2020	25.99	27.57	25.54	26.28	19,853,820	+0.49(+1.88%)
Oct 05, 2020	23.84	26.02	23.84	25.79	3,641,576	+1.94(+8.14%)
Oct 02, 2020	22.54	24.07	22.40	23.85	5,297,686	+3.36(+16.41%)
Oct 01, 2020	20.20	20.52	19.99	20.49	924,563	+0.43(+2.14%)
Sep 30, 2020	19.38	20.15	19.38	20.06	1,197,349	+0.76(+3.92%)
Sep 29, 2020	19.42	19.45	18.87	19.30	1,279,403	-0.33(-1.66%)
Sep 28, 2020	19.21	20.00	19.17	19.63	1,041,791	+0.70(+3.70%)
Sep 25, 2020	18.19	19.04	18.19	18.93	1,096,456	+0.55(+3.00%)
Sep 24, 2020	18.60	18.89	17.85	18.38	1,054,778	+0.45(+2.50%)
Sep 23, 2020	18.13	18.78	17.92	17.93	818,347	-0.13(-0.72%)
Sep 22, 2020	17.92	18.77	17.92	18.06	1,439,391	+0.13(+0.73%)
Sep 21, 2020	17.56	18.08	17.23	17.93	997,694	+0.12(+0.68%)
Sep 18, 2020	18.44	18.53	17.76	17.81	1,464,905	-0.62(-3.35%)
Sep 17, 2020	18.03	18.58	17.67	18.43	832,232	+0.20(+1.08%)
Sep 16, 2020	18.21	18.59	17.77	18.23	1,251,261	+0.21(+1.19%)
Sep 15, 2020	18.82	18.90	17.97	18.02	1,357,315	-0.61(-3.26%)
Sep 14, 2020	19.40	19.40	18.60	18.62	751,060	-0.67(-3.48%)
Sep 11, 2020	19.07	19.35	18.95	19.29	651,235	+0.28(+1.47%)
Sep 10, 2020	19.34	19.68	19.01	19.01	1,254,263	-0.24(-1.26%)
Sep 09, 2020	19.65	19.65	18.90	19.26	783,225	-0.12(-0.63%)
Sep 08, 2020	20.04	20.07	19.20	19.38	750,547	-0.99(-4.86%)
Sep 04, 2020	19.98	20.49	19.75	20.37	436,120	+0.65(+3.32%)
Sep 03, 2020	20.18	20.83	19.56	19.71	529,373	-0.27(-1.35%)
Sep 02, 2020	19.97	20.28	19.82	19.99	545,532	-0.07(-0.37%)
Sep 01, 2020	20.00	20.34	19.90	20.06	389,246	+0.03(+0.14%)
Aug 31, 2020	20.46	20.47	20.01	20.03	625,592	-0.62(-2.99%)
Aug 28, 2020	20.97	20.98	20.47	20.65	418,238	-0.02(-0.09%)
Aug 27, 2020	19.89	20.83	19.89	20.67	634,388	+0.68(+3.41%)
Aug 26, 2020	20.55	20.57	19.98	19.99	922,071	-0.49(-2.42%)
Aug 25, 2020	21.21	21.38	20.43	20.48	1,207,487	-0.54(-2.58%)
Aug 24, 2020	20.34	21.13	20.22	21.02	1,224,006	+0.68(+3.35%)
Aug 21, 2020	21.05	21.11	20.28	20.34	633,139	-0.80(-3.80%)
Aug 20, 2020	21.35	21.45	21.03	21.14	457,602	-0.54(-2.50%)
Aug 19, 2020	21.55	22.12	21.50	21.69	473,077	+0.16(+0.74%)
Aug 18, 2020	21.86	22.00	21.49	21.53	772,150	-0.38(-1.75%)
Aug 17, 2020	21.97	22.11	21.46	21.91	791,407	-0.19(-0.88%)
Aug 14, 2020	21.72	22.45	21.51	22.10	568,344	+0.17(+0.76%)
Aug 13, 2020	22.22	22.36	21.71	21.94	1,004,837	-0.45(-2.03%)
Aug 12, 2020	22.75	22.79	22.02	22.39	789,104	+0.02(+0.08%)
Aug 11, 2020	22.75	23.39	22.34	22.37	995,086	-0.04(-0.17%)
Aug 10, 2020	21.43	22.57	21.43	22.41	810,131	+0.99(+4.63%)
Aug 07, 2020	20.47	21.53	19.97	21.42	1,646,179	+1.07(+5.28%)
Aug 06, 2020	20.38	20.71	20.30	20.34	710,581	-0.18(-0.86%)
Aug 05, 2020	20.19	20.84	20.17	20.52	966,939	+0.43(+2.12%)
Aug 04, 2020	20.53	20.68	20.06	20.09	864,069	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.