Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 29, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 28, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 27, 2004	24.20	24.20	24.20	24.20	300	-0.10(-0.41%)
Jul 26, 2004	24.39	24.39	24.30	24.30	600	+0.05(+0.21%)
Jul 23, 2004	24.30	24.30	24.25	24.25	700	-0.15(-0.61%)
Jul 22, 2004	24.40	24.40	24.40	24.40	100	-0.10(-0.41%)
Jul 21, 2004	24.50	24.50	24.50	24.50	100	+0.05(+0.20%)
Jul 20, 2004	24.45	24.45	24.45	24.45	300	-0.10(-0.41%)
Jul 19, 2004	24.65	24.65	24.55	24.55	300	-0.25(-1.01%)
Jul 16, 2004	24.80	24.80	24.80	24.80	100	-0.10(-0.40%)
Jul 15, 2004	24.90	24.90	24.90	24.90	100	-0.10(-0.40%)
Jul 14, 2004	24.70	25.10	24.50	25.00	4,500	+0.50(+2.04%)
Jul 13, 2004	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 12, 2004	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 09, 2004	24.62	24.62	24.50	24.50	300	+0.00(+0.00%)
Jul 08, 2004	24.65	24.65	24.50	24.50	300	-0.25(-1.01%)
Jul 07, 2004	24.82	25.00	24.75	24.75	2,600	+0.03(+0.12%)
Jul 06, 2004	23.85	24.75	23.85	24.72	5,600	+0.77(+3.22%)
Jul 02, 2004	23.75	23.95	23.75	23.95	700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.