Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.83	30.95	30.68	30.74	32,995	-0.17(-0.54%)
Jul 29, 2021	30.65	30.96	30.63	30.91	80,120	+0.26(+0.85%)
Jul 28, 2021	30.49	30.67	30.49	30.65	27,163	+0.15(+0.49%)
Jul 27, 2021	30.46	30.59	30.16	30.50	65,860	+0.04(+0.12%)
Jul 26, 2021	30.15	30.59	30.08	30.46	30,406	+0.32(+1.06%)
Jul 23, 2021	30.15	30.26	30.03	30.14	142,681	-0.16(-0.53%)
Jul 22, 2021	30.36	30.36	30.30	30.30	18,777	-0.05(-0.15%)
Jul 21, 2021	30.24	30.36	30.10	30.35	139,277	+0.26(+0.87%)
Jul 20, 2021	29.95	30.29	29.94	30.09	85,173	+0.02(+0.06%)
Jul 19, 2021	30.33	30.33	29.94	30.07	69,877	-0.51(-1.68%)
Jul 16, 2021	30.79	30.86	30.49	30.58	17,580	-0.04(-0.12%)
Jul 15, 2021	30.66	30.67	30.55	30.62	25,025	+0.10(+0.34%)
Jul 14, 2021	30.52	30.56	30.33	30.52	47,756	+0.11(+0.37%)
Jul 13, 2021	30.36	30.47	30.32	30.40	25,098	-0.16(-0.52%)
Jul 12, 2021	30.71	30.71	30.41	30.56	30,726	-0.26(-0.85%)
Jul 09, 2021	30.67	30.96	30.66	30.82	36,300	-0.01(-0.03%)
Jul 08, 2021	30.57	30.91	30.39	30.83	38,736	-0.20(-0.63%)
Jul 07, 2021	30.81	31.09	30.78	31.03	118,166	+0.17(+0.55%)
Jul 06, 2021	31.02	31.08	30.65	30.86	106,675	-0.34(-1.08%)
Jul 02, 2021	31.21	31.24	31.08	31.20	22,800	+0.05(+0.15%)
Jul 01, 2021	31.05	31.29	31.02	31.15	77,343	+0.10(+0.33%)
Jun 30, 2021	31.16	31.16	30.91	31.05	37,261	-0.15(-0.48%)
Jun 29, 2021	31.00	31.25	30.94	31.20	115,109	+0.00(+0.00%)
Jun 28, 2021	31.03	31.27	30.90	31.20	214,548	+0.19(+0.60%)
Jun 25, 2021	31.06	31.10	30.80	31.01	43,626	+0.14(+0.45%)
Jun 24, 2021	30.70	30.94	30.70	30.87	46,185	+0.09(+0.30%)
Jun 23, 2021	30.52	30.82	30.52	30.78	311,148	+0.11(+0.37%)
Jun 22, 2021	30.52	30.68	30.46	30.67	47,440	+0.09(+0.31%)
Jun 21, 2021	30.53	30.60	30.27	30.57	83,064	+0.24(+0.79%)
Jun 18, 2021	30.38	30.54	30.28	30.33	36,394	-0.22(-0.72%)
Jun 17, 2021	30.67	30.68	30.37	30.55	52,498	-0.01(-0.03%)
Jun 16, 2021	30.62	30.67	30.51	30.56	70,778	-0.06(-0.18%)
Jun 15, 2021	30.75	30.75	30.54	30.62	19,087	-0.01(-0.03%)
Jun 14, 2021	30.50	30.65	30.50	30.63	31,605	+0.13(+0.43%)
Jun 11, 2021	30.51	30.63	30.41	30.50	21,827	+0.14(+0.46%)
Jun 10, 2021	30.41	30.51	29.94	30.36	57,691	+0.26(+0.87%)
Jun 09, 2021	30.05	30.20	29.97	30.09	32,251	-0.04(-0.12%)
Jun 08, 2021	30.14	30.26	29.91	30.13	23,363	-0.10(-0.34%)
Jun 07, 2021	30.24	30.32	30.13	30.23	70,349	-0.09(-0.30%)
Jun 04, 2021	30.20	30.35	30.11	30.32	41,749	+0.32(+1.07%)
Jun 03, 2021	29.93	30.11	29.87	30.00	60,761	+0.01(+0.03%)
Jun 02, 2021	29.90	30.09	29.72	29.99	51,297	+0.17(+0.56%)
Jun 01, 2021	29.80	29.90	29.56	29.83	160,025	+0.21(+0.72%)
May 28, 2021	29.41	29.62	29.27	29.62	74,663	+0.35(+1.20%)
May 27, 2021	29.44	29.54	29.02	29.27	52,718	-0.15(-0.50%)
May 26, 2021	29.50	29.69	29.26	29.41	235,647	-0.15(-0.50%)
May 25, 2021	29.74	29.95	29.39	29.56	30,007	+0.05(+0.16%)
May 24, 2021	29.52	29.55	29.37	29.51	40,375	+0.26(+0.88%)
May 21, 2021	29.25	29.54	29.06	29.26	104,752	-0.15(-0.50%)
May 20, 2021	29.54	29.58	29.30	29.40	78,471	+0.15(+0.50%)
May 19, 2021	29.27	29.27	29.12	29.26	37,475	-0.01(-0.03%)
May 18, 2021	29.36	29.38	29.27	29.27	23,674	-0.03(-0.09%)
May 17, 2021	29.27	29.46	29.14	29.29	54,116	-0.04(-0.13%)
May 14, 2021	29.01	29.37	29.00	29.33	42,205	+0.25(+0.86%)
May 13, 2021	29.25	29.26	28.99	29.08	99,905	+0.03(+0.09%)
May 12, 2021	29.17	29.34	28.85	29.05	45,579	-0.31(-1.07%)
May 11, 2021	29.22	29.51	28.83	29.37	60,587	+0.25(+0.85%)
May 10, 2021	28.98	29.16	28.98	29.12	60,204	+0.20(+0.70%)
May 07, 2021	28.92	28.95	28.76	28.91	96,992	-0.01(-0.03%)
May 06, 2021	28.71	29.03	28.62	28.92	447,658	+0.07(+0.26%)
May 05, 2021	28.73	28.97	28.72	28.85	35,900	+0.18(+0.64%)
May 04, 2021	28.63	28.72	28.31	28.67	60,898	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.