Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.52	22.99	22.52	22.80	27,953	+0.38(+1.68%)
Jul 28, 2022	21.92	22.42	21.92	22.42	12,295	+0.42(+1.91%)
Jul 27, 2022	21.69	22.06	21.69	22.00	13,102	+0.57(+2.67%)
Jul 26, 2022	21.58	21.66	21.38	21.43	62,160	-0.32(-1.49%)
Jul 25, 2022	21.84	21.84	21.65	21.76	29,167	-0.05(-0.22%)
Jul 22, 2022	21.96	21.96	21.71	21.80	32,267	-0.10(-0.45%)
Jul 21, 2022	21.65	21.92	21.50	21.90	18,377	+0.27(+1.26%)
Jul 20, 2022	21.49	21.70	21.42	21.63	4,739	+0.18(+0.85%)
Jul 19, 2022	21.10	21.45	21.09	21.45	10,306	+0.58(+2.77%)
Jul 18, 2022	21.19	21.20	20.78	20.87	36,549	-0.06(-0.29%)
Jul 15, 2022	20.91	20.94	20.86	20.93	20,528	+0.42(+2.06%)
Jul 14, 2022	20.38	20.54	20.29	20.51	9,250	-0.14(-0.66%)
Jul 13, 2022	20.37	20.93	20.37	20.64	23,513	-0.02(-0.08%)
Jul 12, 2022	20.79	20.90	20.62	20.66	12,487	-0.14(-0.68%)
Jul 11, 2022	21.02	21.02	20.80	20.80	20,174	-0.27(-1.26%)
Jul 08, 2022	20.98	21.17	20.97	21.07	1,795	-0.04(-0.19%)
Jul 07, 2022	20.91	21.17	20.91	21.11	14,947	+0.31(+1.51%)
Jul 06, 2022	20.80	20.96	20.69	20.79	30,078	+0.03(+0.14%)
Jul 05, 2022	20.38	20.78	20.23	20.76	14,211	+0.13(+0.62%)
Jul 01, 2022	20.41	20.68	20.36	20.64	10,554	+0.29(+1.42%)
Jun 30, 2022	20.37	20.55	20.14	20.35	20,092	-0.21(-1.00%)
Jun 29, 2022	20.59	20.73	20.47	20.55	31,500	-0.07(-0.33%)
Jun 28, 2022	21.37	21.52	20.62	20.62	78,564	-0.48(-2.27%)
Jun 27, 2022	21.28	21.35	21.09	21.10	35,527	-0.12(-0.55%)
Jun 24, 2022	20.74	21.22	20.70	21.22	20,006	+0.68(+3.29%)
Jun 23, 2022	20.55	20.59	20.29	20.54	14,006	+0.17(+0.82%)
Jun 22, 2022	20.07	20.49	20.06	20.38	49,477	+0.08(+0.38%)
Jun 21, 2022	20.26	20.41	20.24	20.30	16,533	+0.43(+2.17%)
Jun 17, 2022	19.70	19.97	19.66	19.87	15,112	+0.19(+0.94%)
Jun 16, 2022	19.91	19.91	19.41	19.68	2,439,070	-0.71(-3.50%)
Jun 15, 2022	20.22	20.60	20.04	20.40	33,621	+0.38(+1.91%)
Jun 14, 2022	20.16	20.16	19.91	20.01	28,380	-0.03(-0.15%)
Jun 13, 2022	20.46	20.46	20.01	20.04	24,318	-0.89(-4.25%)
Jun 10, 2022	21.33	21.34	20.93	20.93	29,980	-0.73(-3.39%)
Jun 09, 2022	22.13	22.22	21.67	21.67	50,727	-0.50(-2.25%)
Jun 08, 2022	22.39	22.50	22.15	22.17	136,566	-0.34(-1.52%)
Jun 07, 2022	22.13	22.54	22.12	22.51	63,986	+0.15(+0.66%)
Jun 06, 2022	22.57	22.62	22.31	22.36	61,227	+0.06(+0.26%)
Jun 03, 2022	22.43	22.54	22.28	22.30	42,577	-0.46(-2.02%)
Jun 02, 2022	22.26	22.76	22.21	22.76	29,280	+0.48(+2.15%)
Jun 01, 2022	22.64	22.64	22.16	22.29	93,712	-0.25(-1.13%)
May 31, 2022	22.51	22.68	22.33	22.54	77,122	-0.05(-0.24%)
May 27, 2022	22.29	22.59	22.29	22.59	77,113	+0.57(+2.60%)
May 26, 2022	21.90	22.14	21.78	22.02	145,107	+0.53(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.