Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.65	10.93	10.65	10.86	98,316	+0.18(+1.73%)
Jul 28, 2022	10.51	10.69	10.42	10.67	101,326	+0.23(+2.16%)
Jul 27, 2022	10.40	10.51	10.39	10.45	66,795	+0.03(+0.32%)
Jul 26, 2022	10.30	10.49	10.29	10.41	117,925	+0.07(+0.65%)
Jul 25, 2022	10.35	10.41	10.31	10.35	56,500	+0.03(+0.24%)
Jul 22, 2022	10.39	10.51	10.30	10.32	70,041	-0.06(-0.56%)
Jul 21, 2022	10.14	10.39	10.10	10.38	92,338	+0.23(+2.31%)
Jul 20, 2022	10.11	10.25	10.11	10.15	112,134	+0.03(+0.31%)
Jul 19, 2022	10.01	10.16	10.01	10.11	66,951	+0.16(+1.58%)
Jul 18, 2022	10.04	10.06	9.944	9.957	88,647	-0.02(-0.25%)
Jul 15, 2022	9.998	10.01	9.923	9.982	66,587	+0.02(+0.25%)
Jul 14, 2022	9.982	10.01	9.907	9.957	70,263	-0.11(-1.07%)
Jul 13, 2022	10.01	10.10	10.01	10.06	80,665	-0.02(-0.16%)
Jul 12, 2022	10.01	10.12	10.01	10.08	117,433	+0.07(+0.66%)
Jul 11, 2022	10.07	10.07	9.982	10.01	78,070	-0.07(-0.66%)
Jul 08, 2022	10.06	10.12	10.01	10.08	60,585	-0.02(-0.25%)
Jul 07, 2022	10.10	10.14	10.06	10.11	68,042	+0.03(+0.33%)
Jul 06, 2022	10.09	10.10	10.02	10.07	89,539	+0.00(+0.00%)
Jul 05, 2022	10.15	10.18	9.990	10.07	116,986	-0.14(-1.38%)
Jul 01, 2022	10.11	10.21	10.06	10.21	78,728	+0.08(+0.82%)
Jun 30, 2022	10.14	10.15	9.994	10.13	128,632	-0.01(-0.08%)
Jun 29, 2022	10.15	10.19	10.09	10.14	78,356	-0.02(-0.24%)
Jun 28, 2022	10.18	10.31	10.14	10.16	53,274	-0.01(-0.08%)
Jun 27, 2022	10.17	10.22	10.15	10.17	48,273	+0.00(+0.00%)
Jun 24, 2022	10.02	10.17	9.940	10.17	112,221	+0.18(+1.83%)
Jun 23, 2022	9.990	10.01	9.948	9.990	98,976	+0.01(+0.08%)
Jun 22, 2022	9.923	9.990	9.882	9.982	59,864	+0.04(+0.42%)
Jun 21, 2022	9.973	10.03	9.915	9.940	121,956	+0.07(+0.67%)
Jun 17, 2022	9.807	9.937	9.791	9.874	108,603	+0.08(+0.83%)
Jun 16, 2022	10.01	10.02	9.793	9.793	149,577	-0.40(-3.96%)
Jun 15, 2022	10.19	10.33	10.12	10.20	132,614	+0.03(+0.32%)
Jun 14, 2022	10.11	10.26	10.11	10.16	185,969	+0.06(+0.57%)
Jun 13, 2022	10.60	10.72	10.01	10.11	394,927	-0.68(-6.34%)
Jun 10, 2022	10.71	10.82	10.71	10.79	69,017	-0.06(-0.53%)
Jun 09, 2022	10.99	11.00	10.84	10.85	78,768	-0.22(-2.01%)
Jun 08, 2022	11.21	11.31	11.03	11.07	75,884	-0.13(-1.18%)
Jun 07, 2022	11.11	11.22	11.11	11.20	49,515	+0.09(+0.82%)
Jun 06, 2022	11.09	11.18	11.09	11.11	70,933	+0.02(+0.22%)
Jun 03, 2022	11.09	11.14	11.02	11.09	73,279	-0.24(-2.11%)
Jun 02, 2022	10.97	11.32	10.97	11.32	134,934	+0.29(+2.61%)
Jun 01, 2022	11.06	11.16	10.97	11.04	80,702	-0.02(-0.15%)
May 31, 2022	11.12	11.14	11.01	11.05	95,020	-0.07(-0.59%)
May 27, 2022	10.89	11.12	10.83	11.12	165,021	+0.36(+3.37%)
May 26, 2022	10.59	10.76	10.54	10.76	128,026	+0.12(+1.16%)
May 25, 2022	10.43	10.63	10.43	10.63	113,235	+0.16(+1.49%)
May 24, 2022	10.44	10.53	10.43	10.48	119,963	-0.07(-0.63%)
May 23, 2022	10.53	10.59	10.52	10.54	88,269	+0.03(+0.31%)
May 20, 2022	10.70	10.72	10.48	10.51	176,398	-0.21(-1.92%)
May 19, 2022	10.68	10.82	10.65	10.72	80,410	-0.00(-0.02%)
May 18, 2022	10.70	10.77	10.63	10.72	181,404	-0.02(-0.15%)
May 17, 2022	10.59	10.75	10.59	10.73	123,865	+0.15(+1.39%)
May 16, 2022	10.58	10.64	10.48	10.59	107,549	-0.02(-0.15%)
May 13, 2022	10.62	10.68	10.55	10.60	112,663	+0.02(+0.23%)
May 12, 2022	10.64	10.82	10.54	10.58	151,354	-0.18(-1.67%)
May 11, 2022	10.83	10.92	10.75	10.76	90,048	-0.13(-1.20%)
May 10, 2022	10.97	11.04	10.84	10.89	194,402	-0.04(-0.37%)
May 09, 2022	11.00	11.04	10.91	10.93	96,173	-0.14(-1.25%)
May 06, 2022	11.08	11.18	11.07	11.07	92,791	-0.11(-0.95%)
May 05, 2022	11.40	11.40	11.17	11.17	88,148	-0.32(-2.77%)
May 04, 2022	11.33	11.49	11.28	11.49	104,784	+0.10(+0.86%)
May 03, 2022	11.40	11.46	11.34	11.40	65,629	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.