Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 96.92 | 98.59 | 95.12 | 98.40 | 463,018 | +1.48(+1.53%) |
Jul 28, 2023 | 95.79 | 97.61 | 95.48 | 96.92 | 353,119 | +2.63(+2.79%) |
Jul 27, 2023 | 95.17 | 95.85 | 93.70 | 94.28 | 212,114 | +0.19(+0.20%) |
Jul 26, 2023 | 93.57 | 94.87 | 93.57 | 94.09 | 248,843 | +0.33(+0.35%) |
Jul 25, 2023 | 93.60 | 95.73 | 93.55 | 93.76 | 351,679 | -0.13(-0.14%) |
Jul 24, 2023 | 93.56 | 94.41 | 93.32 | 93.89 | 217,888 | +0.32(+0.35%) |
Jul 21, 2023 | 94.95 | 95.55 | 92.98 | 93.57 | 302,904 | -0.86(-0.91%) |
Jul 20, 2023 | 96.11 | 96.19 | 94.01 | 94.43 | 351,963 | -1.70(-1.77%) |
Jul 19, 2023 | 95.86 | 96.90 | 94.24 | 96.13 | 331,181 | +1.09(+1.15%) |
Jul 18, 2023 | 95.61 | 96.67 | 93.51 | 95.03 | 523,263 | -0.19(-0.20%) |
Jul 17, 2023 | 94.13 | 95.50 | 93.26 | 95.22 | 372,755 | +1.09(+1.16%) |
Jul 14, 2023 | 93.34 | 94.37 | 92.02 | 94.13 | 513,708 | +0.48(+0.51%) |
Jul 13, 2023 | 91.11 | 93.70 | 90.42 | 93.66 | 521,295 | +3.54(+3.92%) |
Jul 12, 2023 | 90.37 | 90.98 | 89.49 | 90.12 | 285,358 | +1.22(+1.37%) |
Jul 11, 2023 | 88.64 | 90.03 | 88.64 | 88.90 | 261,678 | +0.45(+0.51%) |
Jul 10, 2023 | 86.76 | 90.14 | 86.33 | 88.45 | 496,006 | +2.63(+3.07%) |
Jul 07, 2023 | 84.87 | 86.92 | 84.84 | 85.82 | 260,476 | +1.30(+1.54%) |
Jul 06, 2023 | 85.43 | 85.61 | 83.43 | 84.52 | 514,460 | -1.28(-1.50%) |
Jul 05, 2023 | 85.56 | 87.16 | 84.62 | 85.80 | 487,991 | -0.31(-0.36%) |
Jul 03, 2023 | 86.07 | 86.92 | 85.02 | 86.12 | 160,353 | +0.21(+0.24%) |
Jun 30, 2023 | 85.57 | 86.26 | 84.39 | 85.91 | 387,244 | +0.89(+1.05%) |
Jun 29, 2023 | 82.27 | 85.57 | 82.17 | 85.01 | 653,152 | +3.27(+4.00%) |
Jun 28, 2023 | 80.77 | 83.09 | 80.77 | 81.74 | 609,441 | +2.25(+2.83%) |
Jun 27, 2023 | 77.80 | 80.32 | 77.68 | 79.49 | 299,404 | +1.63(+2.09%) |
Jun 26, 2023 | 76.30 | 78.76 | 76.30 | 77.86 | 322,653 | +1.73(+2.27%) |
Jun 23, 2023 | 76.01 | 77.40 | 75.65 | 76.13 | 626,099 | -0.60(-0.78%) |
Jun 22, 2023 | 77.29 | 77.31 | 76.03 | 76.73 | 207,365 | -0.74(-0.96%) |
Jun 21, 2023 | 75.52 | 77.96 | 75.26 | 77.47 | 307,521 | +1.74(+2.30%) |
Jun 20, 2023 | 73.69 | 76.03 | 73.66 | 75.73 | 263,958 | +1.82(+2.46%) |
Jun 16, 2023 | 75.55 | 75.55 | 73.60 | 73.92 | 1,010,659 | -1.61(-2.13%) |
Jun 15, 2023 | 74.19 | 75.66 | 73.56 | 75.52 | 309,443 | +8.98(+13.49%) |
May 08, 2023 | 64.53 | 67.30 | 64.29 | 66.55 | 483,159 | +2.73(+4.28%) |
May 05, 2023 | 62.20 | 64.71 | 62.20 | 63.82 | 612,860 | +2.28(+3.71%) |
May 04, 2023 | 61.40 | 62.25 | 60.80 | 61.53 | 543,675 | -0.61(-0.98%) |
May 03, 2023 | 61.90 | 63.57 | 61.90 | 62.14 | 442,125 | +0.73(+1.19%) |
May 02, 2023 | 62.22 | 62.22 | 60.81 | 61.42 | 396,854 | -1.14(-1.82%) |