Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.88	42.26	41.47	42.21	409,471	+0.07(+0.18%)
Jul 29, 2021	41.90	42.87	41.85	42.14	388,904	+0.87(+2.10%)
Jul 28, 2021	41.50	41.97	40.64	41.27	326,016	+0.11(+0.26%)
Jul 27, 2021	40.65	41.30	40.28	41.17	292,024	+0.07(+0.18%)
Jul 26, 2021	41.07	41.68	40.53	41.09	279,485	+0.11(+0.26%)
Jul 23, 2021	41.06	41.47	40.67	40.98	312,391	+0.19(+0.47%)
Jul 22, 2021	41.47	41.65	40.24	40.79	354,084	-0.63(-1.51%)
Jul 21, 2021	40.86	41.65	40.70	41.42	444,658	+1.08(+2.68%)
Jul 20, 2021	39.47	40.92	39.07	40.34	447,861	+0.92(+2.34%)
Jul 19, 2021	38.99	39.78	38.38	39.42	781,604	-0.78(-1.93%)
Jul 16, 2021	42.45	42.45	40.00	40.19	886,605	-2.00(-4.73%)
Jul 15, 2021	43.57	43.72	41.78	42.19	1,060,270	-2.15(-4.86%)
Jul 14, 2021	46.79	47.48	44.32	44.34	714,255	-2.23(-4.78%)
Jul 13, 2021	47.27	47.50	46.32	46.57	770,535	-0.77(-1.62%)
Jul 12, 2021	46.71	47.52	46.25	47.34	577,141	+0.61(+1.31%)
Jul 09, 2021	45.97	46.95	45.93	46.72	407,967	+1.39(+3.06%)
Jul 08, 2021	44.76	46.41	44.00	45.34	642,707	-0.32(-0.70%)
Jul 07, 2021	44.83	45.83	44.64	45.66	449,705	+0.80(+1.78%)
Jul 06, 2021	46.07	46.08	44.10	44.86	762,004	-1.22(-2.65%)
Jul 02, 2021	46.81	46.87	45.88	46.08	362,491	-0.63(-1.35%)
Jul 01, 2021	47.07	47.24	46.28	46.71	419,779	+0.20(+0.43%)
Jun 30, 2021	45.59	46.76	45.42	46.51	530,723	+0.73(+1.58%)
Jun 29, 2021	45.26	46.56	45.26	45.78	469,196	+1.08(+2.41%)
Jun 28, 2021	45.02	45.19	44.20	44.71	527,605	-0.31(-0.69%)
Jun 25, 2021	46.09	46.40	44.81	45.02	967,430	-0.88(-1.93%)
Jun 24, 2021	45.26	45.97	44.44	45.90	455,133	+1.05(+2.35%)
Jun 23, 2021	45.62	45.91	44.81	44.85	410,933	-0.81(-1.78%)
Jun 22, 2021	45.95	46.14	45.26	45.66	516,409	-0.52(-1.12%)
Jun 21, 2021	46.01	47.34	45.90	46.18	690,334	+0.80(+1.77%)
Jun 18, 2021	45.80	46.39	45.22	45.38	1,156,857	-1.08(-2.32%)
Jun 17, 2021	47.86	47.86	45.04	46.45	543,916	-1.39(-2.92%)
Jun 16, 2021	48.38	48.90	47.31	47.85	463,933	-0.80(-1.65%)
Jun 15, 2021	48.29	48.76	47.23	48.65	814,710	+0.44(+0.91%)
Jun 14, 2021	49.42	49.88	47.90	48.21	588,912	-1.13(-2.29%)
Jun 11, 2021	49.40	50.33	48.97	49.35	556,045	+0.13(+0.26%)
Jun 10, 2021	51.78	51.78	49.20	49.22	644,026	-2.15(-4.19%)
Jun 09, 2021	51.56	51.64	50.52	51.37	445,556	-0.19(-0.37%)
Jun 08, 2021	51.23	51.63	50.69	51.56	557,248	+0.42(+0.83%)
Jun 07, 2021	51.44	51.46	50.67	51.14	527,700	+0.06(+0.12%)
Jun 04, 2021	52.25	52.43	50.47	51.08	511,280	-0.85(-1.64%)
Jun 03, 2021	52.13	52.30	50.84	51.93	591,887	-0.29(-0.56%)
Jun 02, 2021	55.04	55.28	51.65	52.22	998,051	-2.66(-4.85%)
Jun 01, 2021	53.39	55.36	53.39	54.89	631,880	+2.29(+4.35%)
May 28, 2021	53.70	53.90	52.06	52.60	463,100	-0.75(-1.40%)
May 27, 2021	53.80	54.20	53.24	53.35	500,326	+0.26(+0.49%)
May 26, 2021	51.91	53.14	51.91	53.08	667,841	+1.71(+3.33%)
May 25, 2021	52.26	52.89	51.24	51.37	374,481	-0.69(-1.33%)
May 24, 2021	52.08	52.58	51.57	52.07	341,960	+0.24(+0.46%)
May 21, 2021	52.90	53.20	51.68	51.83	351,524	-0.41(-0.79%)
May 20, 2021	51.78	52.52	49.99	52.24	507,875	+0.46(+0.89%)
May 19, 2021	50.46	51.96	48.99	51.78	803,665	+0.05(+0.09%)
May 18, 2021	54.92	55.15	51.73	51.73	737,667	-3.12(-5.69%)
May 17, 2021	55.03	55.33	53.19	54.85	564,971	-0.60(-1.08%)
May 14, 2021	57.10	57.10	54.10	55.45	843,285	-1.24(-2.19%)
May 13, 2021	54.28	57.10	54.28	56.69	612,660	+2.74(+5.07%)
May 12, 2021	57.18	57.23	53.71	53.95	691,573	-3.55(-6.17%)
May 11, 2021	58.73	59.95	55.81	57.50	703,161	-2.59(-4.30%)
May 10, 2021	57.39	62.36	57.14	60.09	1,191,509	+3.31(+5.83%)
May 07, 2021	56.74	57.02	54.91	56.78	585,469	+0.78(+1.39%)
May 06, 2021	55.03	56.20	53.96	56.00	479,563	+1.28(+2.34%)
May 05, 2021	55.50	56.67	54.44	54.72	401,420	-0.97(-1.74%)
May 04, 2021	55.13	56.49	55.03	55.69	428,973	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.