Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.66	35.75	35.51	35.75	1,609,853	+0.10(+0.27%)
Jul 30, 2020	35.55	35.71	35.51	35.65	1,442,336	+0.04(+0.11%)
Jul 29, 2020	35.51	35.64	35.51	35.61	1,668,359	+0.19(+0.52%)
Jul 28, 2020	35.50	35.52	35.42	35.42	1,935,215	-0.08(-0.23%)
Jul 27, 2020	35.45	35.50	35.40	35.50	738,139	+0.06(+0.16%)
Jul 24, 2020	35.42	35.47	35.34	35.45	2,190,802	+0.06(+0.18%)
Jul 23, 2020	35.45	35.47	35.25	35.38	4,041,699	-0.06(-0.16%)
Jul 22, 2020	35.40	35.46	35.36	35.44	1,173,963	+0.07(+0.20%)
Jul 21, 2020	35.32	35.42	35.32	35.37	3,306,241	+0.06(+0.16%)
Jul 20, 2020	35.12	35.32	35.12	35.31	2,045,163	+0.19(+0.53%)
Jul 17, 2020	35.07	35.14	34.99	35.13	1,908,406	+0.09(+0.25%)
Jul 16, 2020	35.04	35.07	34.88	35.04	859,556	+0.00(+0.00%)
Jul 15, 2020	34.99	35.05	34.92	35.04	785,977	+0.22(+0.62%)
Jul 14, 2020	34.60	34.85	34.59	34.82	1,242,745	+0.26(+0.74%)
Jul 13, 2020	34.81	34.90	34.56	34.56	1,150,286	-0.19(-0.56%)
Jul 10, 2020	34.61	34.78	34.58	34.76	626,192	+0.11(+0.33%)
Jul 09, 2020	34.75	34.75	34.49	34.64	824,300	-0.10(-0.28%)
Jul 08, 2020	34.64	34.74	34.62	34.74	1,171,913	+0.14(+0.40%)
Jul 07, 2020	34.78	34.86	34.59	34.60	1,036,915	-0.23(-0.67%)
Jul 06, 2020	34.76	34.84	34.71	34.84	1,106,984	+0.27(+0.77%)
Jul 02, 2020	34.65	34.73	34.54	34.57	1,044,316	+0.13(+0.37%)
Jul 01, 2020	34.41	34.49	34.41	34.44	4,657,199	+0.09(+0.25%)
Jun 30, 2020	34.10	34.44	34.10	34.36	1,943,488	+0.33(+0.97%)
Jun 29, 2020	34.30	34.32	33.98	34.03	3,657,284	-0.20(-0.59%)
Jun 26, 2020	34.53	34.53	34.22	34.23	865,620	-0.31(-0.90%)
Jun 25, 2020	34.53	34.55	34.31	34.54	978,437	+0.05(+0.14%)
Jun 24, 2020	34.66	34.68	34.32	34.49	853,008	-0.26(-0.74%)
Jun 23, 2020	34.82	34.82	34.73	34.75	737,677	+0.02(+0.07%)
Jun 22, 2020	34.71	34.79	34.67	34.73	562,092	+0.01(+0.02%)
Jun 19, 2020	34.85	34.85	34.63	34.72	635,046	-0.03(-0.09%)
Jun 18, 2020	34.70	34.80	34.67	34.75	922,501	+0.02(+0.05%)
Jun 17, 2020	34.79	34.89	34.73	34.73	1,498,805	-0.06(-0.16%)
Jun 16, 2020	35.06	35.06	34.71	34.79	1,988,585	+0.05(+0.14%)
Jun 15, 2020	34.32	34.84	34.24	34.74	1,549,298	+0.30(+0.86%)
Jun 12, 2020	34.60	34.62	34.30	34.44	1,700,531	+0.19(+0.56%)
Jun 11, 2020	34.52	34.52	34.16	34.25	1,635,167	-0.69(-1.97%)
Jun 10, 2020	34.87	35.02	34.75	34.94	1,656,107	+0.02(+0.05%)
Jun 09, 2020	35.01	35.01	34.83	34.93	1,122,847	-0.18(-0.52%)
Jun 08, 2020	35.21	35.21	35.05	35.11	1,238,466	+0.00(+0.00%)
Jun 05, 2020	35.17	35.29	34.97	35.11	3,182,098	+0.30(+0.85%)
Jun 04, 2020	34.86	34.86	34.74	34.81	1,874,327	-0.05(-0.14%)
Jun 03, 2020	34.81	34.95	34.80	34.86	1,267,422	+0.18(+0.53%)
Jun 02, 2020	34.38	34.70	34.38	34.68	911,086	+0.29(+0.84%)
Jun 01, 2020	34.20	34.44	34.15	34.39	2,220,454	+0.15(+0.44%)
May 29, 2020	34.08	34.30	34.00	34.24	820,587	+0.16(+0.47%)
May 28, 2020	34.10	34.25	34.02	34.08	4,480,810	+0.06(+0.19%)
May 27, 2020	34.01	34.09	33.87	34.01	1,145,324	+0.06(+0.19%)
May 26, 2020	33.92	34.04	33.90	33.95	832,696	+0.25(+0.73%)
May 22, 2020	33.65	33.76	33.54	33.70	622,648	+0.08(+0.24%)
May 21, 2020	33.63	33.66	33.52	33.62	921,197	+0.02(+0.05%)
May 20, 2020	33.46	33.65	33.46	33.61	1,392,536	+0.30(+0.89%)
May 19, 2020	33.27	33.41	33.24	33.31	1,060,219	+0.03(+0.10%)
May 18, 2020	33.24	33.39	33.20	33.28	1,416,894	+0.35(+1.07%)
May 15, 2020	32.81	32.96	32.76	32.93	970,263	+0.03(+0.10%)
May 14, 2020	32.75	33.02	32.66	32.90	1,935,941	-0.03(-0.10%)
May 13, 2020	33.12	33.14	32.84	32.93	1,939,239	-0.19(-0.58%)
May 12, 2020	33.34	33.38	33.12	33.12	1,266,023	-0.05(-0.14%)
May 11, 2020	33.23	33.26	33.15	33.17	1,016,796	-0.11(-0.34%)
May 08, 2020	33.11	33.31	33.09	33.28	1,482,347	+0.27(+0.82%)
May 07, 2020	33.17	33.18	33.01	33.01	2,839,417	+0.02(+0.07%)
May 06, 2020	33.17	33.19	32.99	32.99	1,173,117	-0.14(-0.41%)
May 05, 2020	33.07	33.18	33.05	33.12	1,430,117	+0.15(+0.46%)
May 04, 2020	32.99	33.04	32.87	32.97	1,096,746	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.