Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.23	20.24	19.87	20.01	2,006,529	-0.33(-1.62%)
Jul 30, 2020	20.24	20.38	20.07	20.34	1,562,602	-0.40(-1.95%)
Jul 29, 2020	20.64	20.75	20.61	20.74	653,389	+0.14(+0.69%)
Jul 28, 2020	20.64	20.70	20.58	20.60	483,627	-0.15(-0.70%)
Jul 27, 2020	20.71	20.76	20.67	20.75	1,491,612	+0.14(+0.67%)
Jul 24, 2020	20.62	20.67	20.55	20.61	806,885	-0.22(-1.08%)
Jul 23, 2020	20.99	21.01	20.76	20.83	658,862	-0.17(-0.82%)
Jul 22, 2020	20.94	21.03	20.92	21.00	403,604	+0.01(+0.04%)
Jul 21, 2020	21.14	21.18	20.98	21.00	945,699	-0.07(-0.32%)
Jul 20, 2020	21.01	21.09	20.94	21.06	403,700	+0.07(+0.32%)
Jul 17, 2020	20.95	21.00	20.90	21.00	632,340	+0.04(+0.21%)
Jul 16, 2020	20.91	20.98	20.89	20.95	510,565	-0.07(-0.32%)
Jul 15, 2020	21.04	21.14	20.98	21.02	579,742	+0.20(+0.97%)
Jul 14, 2020	20.62	20.84	20.59	20.82	751,866	+0.27(+1.31%)
Jul 13, 2020	20.77	20.88	20.54	20.55	497,146	-0.15(-0.72%)
Jul 10, 2020	20.52	20.70	20.48	20.70	561,828	+0.20(+0.99%)
Jul 09, 2020	20.65	20.65	20.37	20.49	935,911	-0.19(-0.91%)
Jul 08, 2020	20.59	20.70	20.53	20.68	409,943	+0.07(+0.36%)
Jul 07, 2020	20.72	20.78	20.61	20.61	618,764	-0.28(-1.33%)
Jul 06, 2020	20.82	20.90	20.79	20.88	1,869,665	+0.23(+1.12%)
Jul 02, 2020	20.69	20.74	20.62	20.65	1,292,592	+0.24(+1.20%)
Jul 01, 2020	20.35	20.44	20.30	20.41	1,417,533	+0.03(+0.13%)
Jun 30, 2020	20.30	20.44	20.27	20.38	1,836,540	-0.07(-0.34%)
Jun 29, 2020	20.34	20.47	20.23	20.45	1,617,791	+0.23(+1.13%)
Jun 26, 2020	20.48	20.48	20.22	20.22	1,694,448	-0.29(-1.40%)
Jun 25, 2020	20.24	20.53	20.19	20.51	2,175,278	+0.30(+1.50%)
Jun 24, 2020	20.44	20.48	20.13	20.21	1,359,555	-0.43(-2.08%)
Jun 23, 2020	20.73	20.77	20.62	20.64	803,500	+0.02(+0.11%)
Jun 22, 2020	20.53	20.61	20.46	20.61	549,291	+0.17(+0.83%)
Jun 19, 2020	20.72	20.72	20.44	20.44	623,351	-0.09(-0.43%)
Jun 18, 2020	20.47	20.55	20.41	20.53	668,567	-0.05(-0.25%)
Jun 17, 2020	20.68	20.69	20.53	20.58	800,395	+0.07(+0.36%)
Jun 16, 2020	20.62	20.67	20.30	20.51	692,039	+0.32(+1.57%)
Jun 15, 2020	19.79	20.22	19.77	20.19	1,066,374	+0.04(+0.18%)
Jun 12, 2020	20.28	20.32	19.95	20.16	1,083,688	+0.41(+2.09%)
Jun 11, 2020	20.26	20.29	19.71	19.74	1,192,164	-1.01(-4.88%)
Jun 10, 2020	20.88	20.91	20.70	20.75	1,138,626	-0.15(-0.71%)
Jun 09, 2020	20.85	20.96	20.82	20.90	1,619,432	-0.32(-1.53%)
Jun 08, 2020	21.11	21.23	20.99	21.23	896,797	+0.18(+0.84%)
Jun 05, 2020	21.07	21.19	21.01	21.05	1,426,775	+0.39(+1.90%)
Jun 04, 2020	20.65	20.77	20.60	20.66	1,818,202	-0.16(-0.75%)
Jun 03, 2020	20.64	20.87	20.61	20.81	1,741,497	+0.42(+2.06%)
Jun 02, 2020	20.30	20.41	20.27	20.39	1,121,347	+0.19(+0.95%)
Jun 01, 2020	19.96	20.21	19.96	20.20	1,777,184	+0.35(+1.79%)
May 29, 2020	19.85	19.89	19.67	19.85	2,069,082	-0.10(-0.52%)
May 28, 2020	20.07	20.16	19.95	19.95	1,641,010	+0.10(+0.52%)
May 27, 2020	19.85	19.87	19.66	19.85	1,703,551	+0.27(+1.36%)
May 26, 2020	19.62	19.69	19.57	19.58	3,505,227	+0.43(+2.24%)
May 22, 2020	19.11	19.17	19.05	19.15	837,543	-0.01(-0.08%)
May 21, 2020	19.28	19.33	19.12	19.17	843,696	-0.16(-0.84%)
May 20, 2020	19.29	19.40	19.28	19.33	779,940	+0.31(+1.63%)
May 19, 2020	19.16	19.23	19.02	19.02	1,907,932	-0.26(-1.34%)
May 18, 2020	19.07	19.33	19.05	19.28	2,059,707	+0.61(+3.28%)
May 15, 2020	18.58	18.69	18.53	18.66	1,301,130	+0.06(+0.30%)
May 14, 2020	18.37	18.63	18.25	18.61	1,834,453	-0.15(-0.81%)
May 13, 2020	18.94	18.96	18.67	18.76	1,895,526	-0.12(-0.63%)
May 12, 2020	19.11	19.14	18.87	18.88	2,331,107	-0.26(-1.35%)
May 11, 2020	19.01	19.20	19.00	19.14	1,020,950	+0.07(+0.35%)
May 08, 2020	18.99	19.07	18.97	19.07	956,012	+0.30(+1.61%)
May 07, 2020	18.83	18.88	18.74	18.77	1,159,563	+0.25(+1.36%)
May 06, 2020	18.77	18.77	18.52	18.52	1,201,226	-0.08(-0.44%)
May 05, 2020	18.68	18.74	18.56	18.60	1,293,087	+0.07(+0.40%)
May 04, 2020	18.39	18.53	18.34	18.52	1,340,630	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.