Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.46	47.46	47.46	47.46	153	+1.16(+2.52%)
Jul 27, 2015	46.34	46.30	46.30	46.30	373	+0.08(+0.17%)
Jul 24, 2015	46.71	46.71	46.07	46.22	11,728	-0.18(-0.38%)
Jul 02, 2015	46.40	46.40	46.40	46.40	124	-0.12(-0.26%)
Jun 29, 2015	47.59	47.59	46.52	46.52	36	-1.08(-2.26%)
Jun 24, 2015	47.56	47.66	47.56	47.59	28	+2.38(+5.27%)
Jun 19, 2015	45.21	45.21	45.21	45.21	248	-1.72(-3.68%)
Jun 17, 2015	46.93	46.93	46.93	46.93	506	-0.25(-0.54%)
Jun 12, 2015	47.19	47.19	47.19	47.19	253	-0.36(-0.75%)
Jun 11, 2015	47.54	47.54	47.54	47.54	126	+0.17(+0.35%)
Jun 10, 2015	47.35	47.38	47.35	47.38	817	+0.69(+1.47%)
Jun 08, 2015	46.69	46.69	46.69	46.69	253	-0.99(-2.09%)
Jun 02, 2015	47.68	47.68	47.68	47.68	40	+0.36(+0.77%)
May 29, 2015	47.32	47.32	47.32	47.32	1,900	-0.68(-1.41%)
May 28, 2015	48.00	48.00	48.00	48.00	217	-0.06(-0.12%)
May 27, 2015	48.06	48.06	48.06	48.06	190	+0.34(+0.72%)
May 26, 2015	47.72	47.72	47.72	47.72	129	-0.77(-1.60%)
May 21, 2015	48.64	48.49	48.49	48.49	2,280	+0.02(+0.05%)
May 19, 2015	48.46	48.46	48.46	48.46	633	-0.14(-0.29%)
May 18, 2015	48.42	48.61	48.42	48.61	739	-0.31(-0.64%)
May 15, 2015	48.92	48.93	48.92	48.92	527	+0.61(+1.26%)
May 13, 2015	48.31	48.31	48.31	48.31	102	+0.32(+0.66%)
May 11, 2015	48.10	48.10	48.00	48.00	78	-0.27(-0.56%)
May 08, 2015	48.22	48.27	48.22	48.27	778	+0.95(+2.02%)
May 05, 2015	47.31	47.31	47.31	47.31	32	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.