Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.90	12.07	11.90	12.00	203,596	+0.12(+1.04%)
Jul 28, 2023	12.07	12.28	11.80	11.88	242,039	-0.10(-0.87%)
Jul 27, 2023	12.62	12.69	11.77	11.98	179,253	-0.72(-5.67%)
Jul 26, 2023	12.56	12.89	12.32	12.70	219,145	-0.57(-4.29%)
Jul 25, 2023	13.07	13.50	13.07	13.27	169,355	+0.08(+0.57%)
Jul 24, 2023	13.05	13.29	12.96	13.19	79,665	+0.11(+0.87%)
Jul 21, 2023	13.42	13.47	13.04	13.08	100,135	-0.21(-1.57%)
Jul 20, 2023	13.08	13.30	13.01	13.29	225,143	+0.25(+1.89%)
Jul 19, 2023	13.09	13.23	12.94	13.04	299,113	-0.05(-0.36%)
Jul 18, 2023	12.98	13.31	12.98	13.09	69,145	+0.09(+0.73%)
Jul 17, 2023	12.80	13.11	12.80	12.99	204,593	+0.21(+1.63%)
Jul 14, 2023	12.70	12.79	12.62	12.79	151,887	+0.04(+0.30%)
Jul 13, 2023	12.66	12.82	12.54	12.75	299,786	+0.13(+1.05%)
Jul 12, 2023	12.64	12.74	12.56	12.62	149,817	+0.15(+1.20%)
Jul 11, 2023	12.74	12.79	12.38	12.46	109,102	-0.24(-1.92%)
Jul 10, 2023	12.77	13.10	12.68	12.71	73,417	-0.09(-0.73%)
Jul 07, 2023	12.89	13.15	12.77	12.80	145,761	-0.09(-0.73%)
Jul 06, 2023	13.01	13.07	12.73	12.90	98,340	-0.25(-1.93%)
Jul 05, 2023	13.31	13.34	13.07	13.15	108,183	-0.18(-1.34%)
Jul 03, 2023	13.25	13.43	13.24	13.33	63,011	-0.03(-0.21%)
Jun 30, 2023	13.78	13.78	13.32	13.36	75,324	-0.27(-2.00%)
Jun 29, 2023	13.64	13.87	13.53	13.63	61,847	-0.01(-0.07%)
Jun 28, 2023	13.95	13.95	13.59	13.64	82,978	-0.31(-2.22%)
Jun 27, 2023	14.14	14.27	13.93	13.95	72,296	-0.13(-0.93%)
Jun 26, 2023	14.07	14.44	14.06	14.08	69,622	-0.06(-0.40%)
Jun 23, 2023	14.36	14.62	14.08	14.14	608,551	-0.49(-3.34%)
Jun 22, 2023	14.77	14.79	14.61	14.62	47,027	-0.28(-1.89%)
Jun 21, 2023	14.96	15.20	14.91	14.91	54,822	-0.13(-0.87%)
Jun 20, 2023	15.06	15.13	14.82	15.04	59,576	-0.08(-0.56%)
Jun 16, 2023	15.30	15.30	14.94	15.12	120,865	-0.04(-0.25%)
Jun 15, 2023	15.17	15.21	14.99	15.16	57,588	+0.08(+0.50%)
Jun 14, 2023	15.22	15.39	15.02	15.08	63,986	-0.18(-1.17%)
Jun 13, 2023	15.07	15.48	15.07	15.26	70,929	+0.18(+1.18%)
Jun 12, 2023	15.08	15.29	15.02	15.08	74,327	+0.07(+0.44%)
Jun 09, 2023	15.12	15.20	14.95	15.02	42,789	-0.15(-0.99%)
Jun 08, 2023	15.52	15.53	15.11	15.17	62,375	-0.34(-2.18%)
Jun 07, 2023	15.11	15.56	15.08	15.51	236,324	+0.57(+3.83%)
Jun 06, 2023	14.10	14.96	14.08	14.93	624,397	+0.79(+5.57%)
Jun 05, 2023	14.24	14.28	14.02	14.14	97,356	-0.16(-1.12%)
Jun 02, 2023	13.91	14.34	13.91	14.30	99,071	+0.58(+4.24%)
Jun 01, 2023	13.56	13.77	13.34	13.72	81,414	+0.24(+1.81%)
May 31, 2023	13.53	13.53	13.33	13.48	136,805	-0.08(-0.62%)
May 30, 2023	13.92	13.92	13.52	13.56	45,393	-0.34(-2.43%)
May 26, 2023	13.72	14.00	13.72	13.90	60,090	+0.16(+1.16%)
May 25, 2023	13.72	14.14	13.68	13.74	53,954	+0.05(+0.34%)
May 24, 2023	14.15	14.16	13.61	13.69	72,198	-0.41(-2.93%)
May 23, 2023	14.01	14.33	13.95	14.11	87,128	-0.01(-0.07%)
May 22, 2023	14.06	14.22	13.79	14.12	73,738	+0.26(+1.90%)
May 19, 2023	14.00	14.04	13.70	13.85	71,219	+0.03(+0.20%)
May 18, 2023	13.62	13.91	13.53	13.83	69,153	+0.15(+1.10%)
May 17, 2023	13.49	13.74	13.36	13.68	75,224	+0.23(+1.68%)
May 16, 2023	13.43	13.71	13.24	13.45	63,250	-0.03(-0.21%)
May 15, 2023	13.53	13.76	13.47	13.48	85,084	+0.03(+0.21%)
May 12, 2023	13.71	13.91	13.41	13.45	111,580	-0.15(-1.10%)
May 11, 2023	13.28	13.78	13.02	13.60	564,610	+0.16(+1.19%)
May 10, 2023	14.00	14.05	13.17	13.44	84,199	-0.39(-2.85%)
May 09, 2023	13.99	14.00	13.67	13.84	132,071	-0.22(-1.54%)
May 08, 2023	14.60	14.70	14.02	14.05	136,882	-0.52(-3.54%)
May 05, 2023	13.95	14.92	13.95	14.57	454,319	+0.85(+6.23%)
May 04, 2023	14.06	14.06	13.53	13.71	156,690	-0.42(-2.99%)
May 03, 2023	14.08	14.31	14.08	14.14	171,406	+0.06(+0.40%)
May 02, 2023	14.15	14.32	13.99	14.08	288,731	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.