Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.48	10.69	10.96	176,673	-0.57(-4.94%)
Jul 30, 2020	11.48	11.61	11.02	11.53	179,556	-0.11(-0.96%)
Jul 29, 2020	11.68	11.77	11.43	11.64	147,062	+0.08(+0.67%)
Jul 28, 2020	11.31	12.02	11.05	11.57	347,937	+0.29(+2.60%)
Jul 27, 2020	11.15	11.28	11.11	11.27	173,877	+0.10(+0.93%)
Jul 24, 2020	11.28	11.39	11.11	11.17	78,199	-0.09(-0.84%)
Jul 23, 2020	11.13	11.31	11.13	11.26	104,916	+0.03(+0.23%)
Jul 22, 2020	11.45	11.58	11.21	11.24	84,539	-0.35(-3.05%)
Jul 21, 2020	11.63	11.70	11.51	11.59	107,247	+0.15(+1.28%)
Jul 20, 2020	11.47	11.55	11.41	11.45	84,607	-0.14(-1.19%)
Jul 17, 2020	11.58	11.82	11.51	11.58	111,101	-0.08(-0.67%)
Jul 16, 2020	11.64	11.89	11.41	11.66	99,919	-0.06(-0.55%)
Jul 15, 2020	11.75	11.82	11.48	11.73	274,700	+0.29(+2.54%)
Jul 14, 2020	11.27	11.50	11.08	11.44	141,478	+0.20(+1.75%)
Jul 13, 2020	11.31	11.46	11.12	11.24	77,581	+0.12(+1.08%)
Jul 10, 2020	10.71	11.12	10.70	11.12	136,442	+0.40(+3.75%)
Jul 09, 2020	11.06	11.11	10.68	10.72	325,049	-0.41(-3.69%)
Jul 08, 2020	11.56	11.66	11.04	11.13	62,574	-0.50(-4.34%)
Jul 07, 2020	11.69	11.91	11.60	11.63	56,602	-0.24(-2.02%)
Jul 06, 2020	12.05	12.05	11.70	11.87	62,540	+0.13(+1.09%)
Jul 02, 2020	11.88	12.10	11.71	11.74	54,717	+0.15(+1.33%)
Jul 01, 2020	12.16	12.19	11.55	11.59	63,526	-0.51(-4.24%)
Jun 30, 2020	11.86	12.13	11.73	12.10	172,694	+0.13(+1.07%)
Jun 29, 2020	11.32	12.07	11.32	11.97	236,340	+0.86(+7.69%)
Jun 26, 2020	11.39	11.43	11.06	11.12	976,964	-0.44(-3.85%)
Jun 25, 2020	11.44	11.64	11.22	11.56	96,534	+0.02(+0.15%)
Jun 24, 2020	11.67	11.86	11.45	11.55	136,794	-0.33(-2.74%)
Jun 23, 2020	12.06	12.14	11.76	11.87	90,453	-0.09(-0.72%)
Jun 22, 2020	11.64	11.98	11.64	11.96	88,915	+0.13(+1.08%)
Jun 19, 2020	12.06	12.06	11.78	11.83	182,157	-0.13(-1.07%)
Jun 18, 2020	11.79	12.06	11.72	11.96	56,391	-0.01(-0.07%)
Jun 17, 2020	12.15	12.15	11.79	11.97	86,073	-0.20(-1.62%)
Jun 16, 2020	12.26	12.62	11.87	12.16	125,180	+0.19(+1.57%)
Jun 15, 2020	11.43	11.98	11.43	11.97	109,302	+0.14(+1.16%)
Jun 12, 2020	11.91	11.97	11.42	11.84	135,390	+0.45(+3.98%)
Jun 11, 2020	11.56	11.73	11.08	11.38	147,736	-0.74(-6.14%)
Jun 10, 2020	12.57	12.71	12.11	12.13	98,381	-0.58(-4.58%)
Jun 09, 2020	13.09	13.16	12.64	12.71	102,797	-0.63(-4.74%)
Jun 08, 2020	13.33	13.62	13.29	13.34	221,766	+0.13(+0.97%)
Jun 05, 2020	12.75	13.40	12.75	13.21	229,743	+0.60(+4.75%)
Jun 04, 2020	12.32	12.70	11.92	12.62	124,316	-0.03(-0.27%)
Jun 03, 2020	11.91	12.76	11.82	12.65	199,945	+0.70(+5.87%)
Jun 02, 2020	12.19	12.19	11.69	11.95	149,453	-0.08(-0.64%)
Jun 01, 2020	11.97	12.26	11.61	12.03	188,777	+0.06(+0.50%)
May 29, 2020	11.94	12.03	11.49	11.97	180,404	-0.20(-1.62%)
May 28, 2020	13.00	13.00	12.13	12.16	116,163	-0.48(-3.79%)
May 27, 2020	12.54	13.02	12.45	12.64	378,503	+0.39(+3.21%)
May 26, 2020	12.67	12.74	12.18	12.25	93,632	+0.10(+0.84%)
May 22, 2020	12.03	12.19	11.49	12.15	76,581	+0.28(+2.38%)
May 21, 2020	11.20	11.94	11.12	11.86	98,355	+0.69(+6.20%)
May 20, 2020	11.30	11.50	11.11	11.17	185,370	+0.16(+1.48%)
May 19, 2020	11.32	11.41	11.01	11.01	110,678	-0.41(-3.60%)
May 18, 2020	10.50	11.44	10.50	11.42	155,615	+0.97(+9.25%)
May 15, 2020	10.39	10.76	10.13	10.45	111,422	+0.18(+1.75%)
May 14, 2020	10.16	10.28	9.768	10.27	79,431	-0.21(-2.04%)
May 13, 2020	10.68	10.68	10.18	10.49	116,487	-0.19(-1.76%)
May 12, 2020	11.36	11.53	10.64	10.67	71,630	-0.80(-6.93%)
May 11, 2020	11.55	11.79	11.02	11.47	82,228	-0.37(-3.11%)
May 08, 2020	11.54	11.85	11.54	11.84	67,929	+0.57(+5.09%)
May 07, 2020	11.40	11.47	11.04	11.26	90,799	+0.33(+3.05%)
May 06, 2020	10.99	11.10	10.57	10.93	143,193	-0.23(-2.07%)
May 05, 2020	10.79	11.52	10.79	11.16	101,362	+0.27(+2.43%)
May 04, 2020	10.96	11.08	10.57	10.90	101,640	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.