Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.50	10.51	10.39	10.44	408,371	+0.05(+0.50%)
Jul 30, 2015	10.23	10.42	10.20	10.39	339,529	+0.10(+1.01%)
Jul 29, 2015	10.38	10.39	10.21	10.28	324,990	-0.05(-0.50%)
Jul 28, 2015	10.29	10.40	10.29	10.34	278,319	+0.08(+0.76%)
Jul 27, 2015	10.42	10.44	10.23	10.26	288,482	-0.21(-2.02%)
Jul 24, 2015	10.56	10.59	10.39	10.47	436,454	-0.18(-1.70%)
Jul 23, 2015	10.68	10.72	10.62	10.65	293,702	+0.02(+0.15%)
Jul 22, 2015	10.64	10.70	10.60	10.63	293,338	-0.07(-0.68%)
Jul 21, 2015	10.71	10.71	10.60	10.71	193,918	+0.02(+0.14%)
Jul 20, 2015	10.72	10.72	10.67	10.69	288,601	+0.03(+0.24%)
Jul 17, 2015	10.74	10.74	10.61	10.67	210,698	-0.02(-0.19%)
Jul 16, 2015	10.73	10.73	10.64	10.69	356,161	+0.04(+0.40%)
Jul 15, 2015	10.71	10.79	10.59	10.64	639,514	-0.02(-0.19%)
Jul 14, 2015	10.57	10.67	10.55	10.66	393,069	+0.17(+1.62%)
Jul 13, 2015	10.48	10.55	10.48	10.49	276,060	+0.02(+0.20%)
Jul 10, 2015	10.37	10.49	10.30	10.47	247,820	+0.22(+2.10%)
Jul 09, 2015	10.28	10.33	10.26	10.26	184,138	+0.06(+0.55%)
Jul 08, 2015	10.27	10.31	10.20	10.20	225,993	-0.14(-1.34%)
Jul 07, 2015	10.32	10.39	10.23	10.34	247,129	+0.03(+0.25%)
Jul 06, 2015	10.25	10.36	10.19	10.31	253,922	+0.00(+0.01%)
Jul 02, 2015	10.36	10.31	10.31	10.31	380,785	-0.04(-0.36%)
Jul 01, 2015	10.25	10.35	10.24	10.35	376,050	+0.15(+1.51%)
Jun 30, 2015	10.21	10.23	10.11	10.20	509,815	+0.12(+1.23%)
Jun 29, 2015	10.18	10.21	10.07	10.07	478,053	-0.14(-1.41%)
Jun 26, 2015	10.28	10.28	10.19	10.22	344,846	-0.07(-0.65%)
Jun 25, 2015	10.34	10.34	10.21	10.28	612,190	-0.02(-0.15%)
Jun 24, 2015	10.33	10.35	10.29	10.30	445,186	-0.04(-0.35%)
Jun 23, 2015	10.28	10.37	10.26	10.34	596,991	+0.06(+0.60%)
Jun 22, 2015	10.29	10.38	10.26	10.27	752,604	+0.01(+0.05%)
Jun 19, 2015	10.28	10.30	10.26	10.27	645,762	+0.01(+0.05%)
Jun 18, 2015	10.24	10.32	10.24	10.26	678,940	+0.02(+0.15%)
Jun 17, 2015	10.26	10.30	10.25	10.25	418,183	-0.07(-0.65%)
Jun 16, 2015	10.23	10.32	10.23	10.31	408,325	+0.05(+0.50%)
Jun 15, 2015	10.31	10.33	10.22	10.26	274,175	-0.11(-1.04%)
Jun 12, 2015	10.36	10.37	10.28	10.37	267,226	+0.02(+0.20%)
Jun 11, 2015	10.32	10.37	10.28	10.35	234,669	+0.05(+0.45%)
Jun 10, 2015	10.28	10.35	10.22	10.30	317,514	+0.08(+0.75%)
Jun 09, 2015	10.29	10.29	10.17	10.23	275,612	-0.04(-0.35%)
Jun 08, 2015	10.33	10.33	10.24	10.26	267,380	-0.05(-0.50%)
Jun 05, 2015	10.38	10.38	10.28	10.31	305,011	-0.02(-0.15%)
Jun 04, 2015	10.34	10.35	10.24	10.33	437,783	-0.04(-0.34%)
Jun 03, 2015	10.43	10.44	10.35	10.37	308,557	-0.06(-0.54%)
Jun 02, 2015	10.36	10.46	10.31	10.42	316,149	+0.06(+0.60%)
Jun 01, 2015	10.34	10.37	10.27	10.36	389,261	+0.04(+0.40%)
May 29, 2015	10.32	10.38	10.29	10.32	346,289	-0.01(-0.05%)
May 28, 2015	10.31	10.36	10.27	10.33	329,679	+0.02(+0.20%)
May 27, 2015	10.27	10.38	10.27	10.30	539,035	+0.04(+0.35%)
May 26, 2015	10.42	10.42	10.24	10.27	319,267	-0.15(-1.48%)
May 22, 2015	10.46	10.42	10.42	10.42	306,495	-0.01(-0.05%)
May 21, 2015	10.53	10.56	10.43	10.43	323,170	-0.10(-0.98%)
May 20, 2015	10.70	10.70	10.51	10.53	530,330	-0.14(-1.30%)
May 19, 2015	10.57	10.72	10.57	10.67	167,477	+0.08(+0.78%)
May 18, 2015	10.70	10.72	10.59	10.59	252,261	-0.12(-1.15%)
May 15, 2015	10.71	10.75	10.67	10.71	189,860	-0.01(-0.10%)
May 14, 2015	10.60	10.73	10.55	10.72	180,764	+0.07(+0.68%)
May 13, 2015	10.72	10.78	10.64	10.65	238,197	-0.02(-0.19%)
May 12, 2015	10.68	10.75	10.62	10.67	204,626	-0.08(-0.72%)
May 11, 2015	10.72	10.77	10.72	10.75	211,725	+0.07(+0.63%)
May 08, 2015	10.65	10.83	10.63	10.68	147,938	+0.07(+0.68%)
May 07, 2015	10.64	10.65	10.54	10.61	145,460	-0.07(-0.63%)
May 06, 2015	10.68	10.76	10.62	10.67	169,502	+0.04(+0.34%)
May 05, 2015	10.81	10.81	10.59	10.64	144,650	-0.14(-1.29%)
May 04, 2015	10.82	10.85	10.71	10.78	140,233	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.