Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.93	20.15	19.91	20.12	85,699	+0.22(+1.08%)
Jul 29, 2021	19.84	19.93	19.84	19.91	67,355	+0.07(+0.33%)
Jul 28, 2021	19.78	19.90	19.75	19.84	66,553	+0.07(+0.34%)
Jul 27, 2021	19.89	19.92	19.76	19.78	66,723	-0.09(-0.46%)
Jul 26, 2021	19.95	19.97	19.83	19.87	73,110	-0.08(-0.42%)
Jul 23, 2021	19.99	19.99	19.92	19.95	55,233	-0.04(-0.21%)
Jul 22, 2021	19.92	20.02	19.92	19.99	76,353	+0.12(+0.58%)
Jul 21, 2021	19.97	19.97	19.81	19.87	88,318	-0.02(-0.13%)
Jul 20, 2021	19.45	19.90	19.45	19.90	79,482	+0.46(+2.35%)
Jul 19, 2021	19.49	19.56	19.22	19.44	86,310	-0.16(-0.84%)
Jul 16, 2021	19.62	19.71	19.54	19.61	68,304	+0.02(+0.08%)
Jul 15, 2021	19.53	19.59	19.47	19.59	62,720	+0.06(+0.30%)
Jul 14, 2021	19.58	19.59	19.49	19.53	49,718	-0.02(-0.13%)
Jul 13, 2021	19.68	19.68	19.49	19.56	99,055	-0.09(-0.46%)
Jul 12, 2021	19.62	19.70	19.57	19.65	69,000	+0.02(+0.13%)
Jul 09, 2021	19.46	19.62	19.44	19.62	55,008	+0.17(+0.85%)
Jul 08, 2021	19.30	19.46	19.19	19.46	121,141	-0.01(-0.04%)
Jul 07, 2021	19.41	19.50	19.24	19.47	74,189	+0.03(+0.17%)
Jul 06, 2021	19.49	19.51	19.33	19.43	91,783	-0.06(-0.30%)
Jul 02, 2021	19.39	19.51	19.23	19.49	94,458	+0.15(+0.77%)
Jul 01, 2021	19.17	19.40	19.17	19.34	90,005	+0.26(+1.39%)
Jun 30, 2021	19.20	19.28	19.00	19.08	143,215	+0.00(+0.00%)
Jun 29, 2021	18.87	19.08	18.87	19.08	88,007	+0.17(+0.87%)
Jun 28, 2021	19.08	19.08	18.81	18.91	94,063	-0.12(-0.65%)
Jun 25, 2021	18.91	19.04	18.84	19.04	67,388	+0.24(+1.27%)
Jun 24, 2021	18.81	18.94	18.80	18.80	89,840	+0.06(+0.31%)
Jun 23, 2021	19.00	19.06	18.71	18.74	138,841	-0.24(-1.26%)
Jun 22, 2021	19.12	19.14	18.89	18.98	162,193	-0.07(-0.39%)
Jun 21, 2021	19.00	19.12	18.90	19.05	92,419	+0.07(+0.39%)
Jun 18, 2021	19.16	19.27	18.87	18.98	78,700	-0.22(-1.16%)
Jun 17, 2021	19.25	19.45	19.20	19.20	103,606	-0.12(-0.63%)
Jun 16, 2021	19.41	19.46	19.26	19.32	93,913	-0.07(-0.34%)
Jun 15, 2021	19.48	19.59	19.28	19.39	96,760	-0.03(-0.17%)
Jun 14, 2021	19.53	19.56	19.40	19.42	61,354	-0.05(-0.25%)
Jun 11, 2021	19.49	19.50	19.42	19.47	64,112	+0.02(+0.08%)
Jun 10, 2021	19.52	19.53	19.44	19.46	142,070	-0.02(-0.08%)
Jun 09, 2021	19.45	19.63	19.42	19.47	97,861	+0.02(+0.13%)
Jun 08, 2021	19.37	19.50	19.27	19.45	93,352	+0.07(+0.38%)
Jun 07, 2021	19.13	19.38	19.07	19.37	154,655	+0.25(+1.29%)
Jun 04, 2021	19.15	19.30	19.08	19.13	106,521	-0.03(-0.17%)
Jun 03, 2021	19.16	19.22	19.01	19.16	98,535	+0.03(+0.17%)
Jun 02, 2021	19.17	19.20	19.09	19.13	78,494	-0.13(-0.68%)
Jun 01, 2021	19.30	19.51	19.16	19.26	104,392	-0.09(-0.47%)
May 28, 2021	19.42	19.53	19.26	19.35	107,716	+0.03(+0.17%)
May 27, 2021	19.09	19.32	19.02	19.32	104,482	+0.25(+1.34%)
May 26, 2021	19.11	19.11	18.95	19.06	65,100	+0.04(+0.22%)
May 25, 2021	19.13	19.17	18.92	19.02	75,438	-0.07(-0.34%)
May 24, 2021	18.89	19.11	18.85	19.09	78,708	+0.24(+1.26%)
May 21, 2021	18.91	18.95	18.79	18.85	63,379	+0.00(+0.00%)
May 20, 2021	18.78	18.95	18.72	18.85	94,505	+0.04(+0.22%)
May 19, 2021	18.62	18.81	18.49	18.81	134,221	-0.07(-0.38%)
May 18, 2021	18.69	18.90	18.65	18.88	120,873	+0.20(+1.10%)
May 17, 2021	18.65	18.77	18.62	18.67	86,510	+0.00(+0.00%)
May 14, 2021	18.58	18.80	18.54	18.67	122,725	+0.19(+1.02%)
May 13, 2021	18.21	18.55	18.17	18.49	121,712	+0.25(+1.39%)
May 12, 2021	18.55	18.64	18.21	18.23	129,948	-0.39(-2.11%)
May 11, 2021	18.80	18.81	18.51	18.62	161,625	-0.26(-1.39%)
May 10, 2021	18.86	18.98	18.81	18.89	148,769	+0.07(+0.39%)
May 07, 2021	18.80	18.96	18.75	18.81	84,554	+0.06(+0.30%)
May 06, 2021	18.85	18.98	18.58	18.76	204,932	-0.15(-0.78%)
May 05, 2021	18.93	18.97	18.85	18.90	114,546	+0.06(+0.30%)
May 04, 2021	19.06	19.10	18.82	18.85	155,925	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.