Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.50	59.80	58.50	59.80	103,741	+1.30(+2.22%)
Jul 28, 2023	58.95	59.02	58.34	58.50	55,989	+0.24(+0.41%)
Jul 27, 2023	59.94	59.94	57.88	58.26	44,515	-1.65(-2.75%)
Jul 26, 2023	60.19	60.87	59.73	59.91	44,817	-0.38(-0.62%)
Jul 25, 2023	61.49	61.65	59.96	60.28	66,053	-1.48(-2.40%)
Jul 24, 2023	61.55	62.36	61.54	61.77	31,936	+0.36(+0.58%)
Jul 21, 2023	61.76	61.77	61.24	61.41	49,786	-0.09(-0.14%)
Jul 20, 2023	60.84	61.60	60.66	61.50	38,166	+0.71(+1.17%)
Jul 19, 2023	61.97	62.11	60.72	60.79	78,247	-0.66(-1.08%)
Jul 18, 2023	61.68	61.88	60.99	61.45	64,832	+0.04(+0.06%)
Jul 17, 2023	62.40	62.71	61.22	61.41	68,682	-1.21(-1.94%)
Jul 14, 2023	62.43	62.63	61.83	62.62	57,010	+0.35(+0.56%)
Jul 13, 2023	61.79	62.50	61.45	62.28	63,198	+0.66(+1.08%)
Jul 12, 2023	61.60	62.62	61.59	61.61	68,882	+0.13(+0.20%)
Jul 11, 2023	60.75	61.51	59.87	61.49	36,050	+0.82(+1.35%)
Jul 10, 2023	59.89	61.25	59.29	60.67	61,646	+0.57(+0.94%)
Jul 07, 2023	59.99	60.78	57.84	60.10	68,753	+0.24(+0.40%)
Jul 06, 2023	59.27	60.28	58.17	59.86	92,950	+0.04(+0.06%)
Jul 05, 2023	59.80	60.43	58.87	59.82	71,568	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.