Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.42	25.42	24.98	24.98	95,166	-0.08(-0.32%)
Jul 30, 2015	24.90	25.08	24.90	25.06	103,552	+0.02(+0.08%)
Jul 29, 2015	24.93	25.05	24.85	25.04	78,276	+0.18(+0.72%)
Jul 28, 2015	24.68	24.88	24.58	24.86	89,068	+0.30(+1.22%)
Jul 27, 2015	24.50	24.65	24.50	24.56	75,318	-0.15(-0.61%)
Jul 24, 2015	24.94	24.96	24.68	24.71	83,294	-0.24(-0.96%)
Jul 23, 2015	25.16	25.16	24.92	24.95	96,762	-0.13(-0.52%)
Jul 22, 2015	25.11	25.13	25.04	25.08	204,720	-0.07(-0.28%)
Jul 21, 2015	25.29	25.29	25.11	25.15	172,323	-0.11(-0.44%)
Jul 20, 2015	25.34	25.34	25.19	25.26	182,129	+0.02(+0.08%)
Jul 17, 2015	25.26	25.27	25.17	25.24	170,472	+0.02(+0.08%)
Jul 16, 2015	25.23	25.23	25.13	25.22	145,293	+0.21(+0.84%)
Jul 15, 2015	25.11	25.11	24.97	25.01	233,927	-0.03(-0.12%)
Jul 14, 2015	24.96	25.08	24.94	25.04	173,747	+0.09(+0.36%)
Jul 13, 2015	24.79	24.95	24.79	24.95	222,111	+0.29(+1.18%)
Jul 10, 2015	26.95	26.95	24.57	24.66	287,062	+0.26(+1.07%)
Jul 09, 2015	24.68	24.68	24.36	24.40	488,249	+0.06(+0.25%)
Jul 08, 2015	24.63	24.63	24.30	24.34	392,055	-0.38(-1.54%)
Jul 07, 2015	24.67	24.73	24.29	24.72	196,801	+0.16(+0.65%)
Jul 06, 2015	24.53	24.66	24.46	24.56	655,519	-0.09(-0.37%)
Jul 02, 2015	24.78	24.65	24.65	24.65	409,300	-0.02(-0.08%)
Jul 01, 2015	24.69	24.71	24.56	24.67	520,504	+0.14(+0.57%)
Jun 30, 2015	24.71	24.71	24.43	24.53	1,141,651	+0.10(+0.41%)
Jun 29, 2015	24.80	24.80	24.42	24.43	527,665	-0.52(-2.08%)
Jun 26, 2015	24.97	25.01	24.87	24.95	261,458	-0.01(-0.04%)
Jun 25, 2015	25.17	25.17	24.94	24.96	413,350	-0.06(-0.26%)
Jun 24, 2015	25.25	25.25	25.02	25.02	142,754	-0.49(-1.90%)
Jun 23, 2015	25.30	26.46	25.17	25.51	1,257,513	+0.32(+1.27%)
Jun 22, 2015	25.30	25.30	25.17	25.19	382,506	+0.15(+0.60%)
Jun 19, 2015	25.26	25.26	25.04	25.04	201,392	-0.13(-0.52%)
Jun 18, 2015	25.08	25.26	25.05	25.17	338,021	+0.22(+0.88%)
Jun 17, 2015	25.01	25.02	24.82	24.95	151,343	+0.06(+0.24%)
Jun 16, 2015	24.81	24.91	24.74	24.89	75,400	+0.13(+0.53%)
Jun 15, 2015	24.78	24.78	24.65	24.76	214,019	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.