Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.26	30.41	30.22	30.31	131,124	+0.17(+0.56%)
Jul 30, 2018	30.42	30.42	30.13	30.14	151,377	-0.24(-0.79%)
Jul 27, 2018	30.64	30.64	30.26	30.38	204,500	-0.17(-0.57%)
Jul 26, 2018	30.57	30.63	30.52	30.55	133,182	-0.08(-0.25%)
Jul 25, 2018	30.38	30.68	30.23	30.63	183,748	+0.25(+0.82%)
Jul 24, 2018	30.43	30.48	30.25	30.38	115,627	+0.14(+0.46%)
Jul 23, 2018	30.19	30.26	30.09	30.24	109,177	+0.06(+0.22%)
Jul 20, 2018	30.22	30.27	30.12	30.18	119,251	-0.04(-0.15%)
Jul 19, 2018	30.27	30.31	30.17	30.22	171,283	-0.11(-0.36%)
Jul 18, 2018	30.29	30.33	30.22	30.33	199,228	+0.06(+0.20%)
Jul 17, 2018	30.13	30.30	30.03	30.27	120,463	+0.12(+0.40%)
Jul 16, 2018	30.28	30.28	30.07	30.15	132,839	-0.03(-0.10%)
Jul 13, 2018	30.13	30.24	30.06	30.18	168,225	+0.03(+0.10%)
Jul 12, 2018	30.09	30.16	29.95	30.15	157,865	+0.27(+0.90%)
Jul 11, 2018	29.89	30.02	29.84	29.88	174,048	-0.21(-0.70%)
Jul 10, 2018	30.14	30.14	30.00	30.09	162,932	+0.10(+0.33%)
Jul 09, 2018	29.77	29.99	29.77	29.99	201,665	+0.26(+0.87%)
Jul 06, 2018	29.50	29.75	29.44	29.73	126,334	+0.26(+0.88%)
Jul 05, 2018	29.40	29.47	29.22	29.47	126,453	+0.26(+0.89%)
Jul 03, 2018		29.21	29.21	29.21	0	-0.13(-0.44%)
Jul 02, 2018	29.18	29.36	29.07	29.34	240,799	+0.05(+0.17%)
Jun 29, 2018		29.51	29.28	29.29	180,256	+0.05(+0.17%)
Jun 28, 2018	29.15	29.32	28.97	29.24	137,031	+0.18(+0.62%)
Jun 27, 2018	29.32	29.53	29.06	29.06	120,040	-0.26(-0.89%)
Jun 26, 2018	29.40	29.42	29.16	29.32	188,278	+0.03(+0.10%)
Jun 25, 2018	29.61	29.61	29.02	29.29	197,042	-0.35(-1.18%)
Jun 22, 2018	29.77	29.77	29.64	29.64	165,535	+0.04(+0.14%)
Jun 21, 2018	29.79	29.85	29.53	29.60	135,451	-0.19(-0.64%)
Jun 20, 2018	29.83	29.87	29.74	29.79	213,451	+0.05(+0.17%)
Jun 19, 2018	29.66	29.74	29.50	29.74	150,100	-0.10(-0.34%)
Jun 18, 2018	29.58	29.85	29.58	29.84	108,840	-0.07(-0.23%)
Jun 15, 2018		29.94	29.71	29.91	124,530	-0.03(-0.10%)
Jun 14, 2018	29.99	29.99	29.86	29.94	102,276	+0.07(+0.23%)
Jun 13, 2018	30.04	30.04	29.87	29.87	171,061	-0.12(-0.40%)
Jun 12, 2018	30.06	30.06	29.89	29.99	145,016	+0.04(+0.13%)
Jun 11, 2018	29.98	30.02	29.89	29.95	121,424	+0.06(+0.20%)
Jun 08, 2018	29.82	29.89	29.71	29.89	138,251	+0.08(+0.27%)
Jun 07, 2018	29.90	29.91	29.68	29.81	226,067	-0.01(-0.03%)
Jun 06, 2018		29.82		29.82	159,551	+0.24(+0.81%)
Jun 05, 2018	29.59	29.61	29.44	29.58	174,424	+0.03(+0.10%)
Jun 04, 2018	29.60	29.60	29.48	29.55	125,261	+0.13(+0.44%)
Jun 01, 2018	29.32	29.44	29.29	29.42	140,217	+0.30(+1.03%)
May 31, 2018	29.29	29.29	29.05	29.12	148,018	-0.19(-0.65%)
May 30, 2018	29.10	29.34	29.05	29.31	187,606	+0.38(+1.31%)
May 29, 2018	29.09	29.13	28.76	28.93	286,261	-0.35(-1.20%)
May 25, 2018		29.28	29.28	29.28	0	-0.06(-0.20%)
May 24, 2018	29.36	29.37	29.11	29.34	131,776	-0.05(-0.17%)
May 23, 2018	29.10	29.39	29.10	29.39	171,448	+0.07(+0.24%)
May 22, 2018	29.50	29.50	29.24	29.32	1,160,294	-0.06(-0.20%)
May 21, 2018	29.36	29.45	29.31	29.38	173,284	+0.19(+0.65%)
May 18, 2018	29.31	29.31	29.12	29.19	160,645	-0.07(-0.24%)
May 17, 2018	29.27	29.37	29.14	29.26	114,157	+0.00(+0.00%)
May 16, 2018	29.17	29.32	29.13	29.26	197,065	+0.11(+0.38%)
May 15, 2018	29.07	29.29	29.03	29.15	247,566	-0.18(-0.61%)
May 14, 2018	29.43	29.47	29.26	29.33	150,958	+0.02(+0.07%)
May 11, 2018	29.36	29.36	29.20	29.31	138,988	+0.06(+0.21%)
May 10, 2018	29.10	29.28	29.05	29.25	189,688	+0.27(+0.93%)
May 09, 2018	28.81	29.02	28.70	28.98	368,167	+0.28(+0.98%)
May 08, 2018	28.68	28.72	28.53	28.70	158,516	+0.00(+0.00%)
May 07, 2018	28.65	28.82	28.61	28.70	116,574	+0.09(+0.31%)
May 04, 2018	28.21	28.66	27.96	28.61	101,548	+0.37(+1.31%)
May 03, 2018	28.23	28.28	27.90	28.24	225,720	-0.02(-0.07%)
May 02, 2018	28.54	28.57	28.26	28.26	154,852	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.